Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	+2.00 / +0.69%	280.00	295.00	279.00	290.00	290.00	26.10	19,800
11/21/2007	-3.10 / -1.06%	291.00	300.00	270.00	288.00	288.00	25.92	21,800
11/20/2007	-16.90 / -5.49%	300.00	308.00	286.00	291.10	291.10	26.20	14,800
11/19/2007	+0.10 / +0.03%	300.00	311.00	300.00	308.00	308.00	27.72	8,200
11/16/2007	+2.90 / +0.95%	310.00	311.00	295.00	307.90	307.90	27.72	11,000
11/15/2007	-20.00 / -6.15%	330.00	340.00	300.00	305.00	305.00	27.45	4,700
11/14/2007	+31.80 / +10.85%	299.00	328.90	299.00	325.00	325.00	29.25	10,800
11/13/2007	-21.80 / -6.92%	315.00	325.70	293.20	293.20	293.20	26.39	9,000
11/12/2007	-38.00 / -10.76%	350.00	350.00	315.00	315.00	315.00	28.35	9,000
11/9/2007	-2.10 / -0.59%	354.00	354.00	341.00	353.00	353.00	31.77	5,200
11/8/2007	+0.10 / +0.03%	367.00	367.00	350.00	355.10	355.10	31.96	800
11/7/2007	-5.00 / -1.39%	340.00	365.00	340.00	355.00	355.00	31.95	8,300
11/6/2007	0.00 / 0.00%	350.10	365.00	350.10	360.00	360.00	32.40	2,700
11/5/2007	-8.00 / -2.17%	350.00	360.00	340.00	360.00	360.00	32.40	3,600
11/2/2007	-22.00 / -5.64%	391.00	391.00	344.00	368.00	368.00	33.13	6,100
11/1/2007	+32.00 / +8.94%	356.50	391.00	356.50	390.00	390.00	35.11	26,200
10/31/2007	-2.00 / -0.56%	356.00	361.10	350.00	358.00	358.00	32.22	4,000
10/30/2007	-9.00 / -2.44%	365.00	367.00	353.10	360.00	360.00	32.40	7,200
10/29/2007	-15.00 / -3.91%	364.00	369.00	364.00	369.00	369.00	33.22	3,700
10/26/2007	-6.00 / -1.54%	400.00	400.00	348.00	384.00	384.00	34.57	18,000
10/25/2007	0.00 / 0.00%	396.00	396.00	370.00	390.00	390.00	35.11	23,900
10/24/2007	+14.00 / +3.72%	350.00	395.00	350.00	390.00	390.00	35.11	12,500
10/23/2007	-6.00 / -1.57%	381.80	381.80	370.60	376.00	376.00	33.85	12,400
10/22/2007	+2.00 / +0.53%	370.00	383.00	369.00	382.00	382.00	34.39	13,600
10/19/2007	+22.50 / +6.29%	322.20	393.60	322.20	380.00	380.00	34.21	23,600
10/18/2007	-18.50 / -4.92%	361.00	361.00	357.50	357.50	357.50	32.18	7,700
10/17/2007	-42.30 / -10.11%	459.40	459.40	376.00	376.00	376.00	33.85	18,400
10/16/2007	+28.60 / +7.34%	415.00	418.30	413.00	418.30	418.30	37.65	20,000
10/15/2007	+35.10 / +9.90%	388.90	389.70	345.00	389.70	389.70	35.08	31,500
10/12/2007	+27.30 / +8.34%	354.60	354.60	331.00	354.60	354.60	31.92	26,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)