Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-4.70 / -6.58%	68.00	68.00	66.70	66.70	66.70	18.03	68,700
10/30/2009	+1.50 / +2.15%	72.20	74.10	69.50	71.40	71.40	19.30	117,200
10/29/2009	-2.50 / -3.45%	72.00	75.00	67.40	69.90	69.90	18.89	141,600
10/28/2009	+4.00 / +5.85%	72.40	72.40	72.00	72.40	72.40	19.57	149,500
10/27/2009	+3.90 / +6.05%	65.00	68.40	64.00	68.40	68.40	18.49	286,100
10/26/2009	-2.50 / -3.73%	66.80	66.80	63.50	64.50	64.50	17.43	171,800
10/23/2009	-3.50 / -4.96%	72.00	72.10	67.00	67.00	67.00	18.11	191,200
10/22/2009	-2.50 / -3.42%	73.00	73.60	70.00	70.50	70.50	19.05	198,400
10/21/2009	-0.90 / -1.22%	73.70	73.70	70.70	73.00	73.00	19.73	121,100
10/20/2009	+1.30 / +1.79%	74.50	75.00	72.60	73.90	73.90	19.97	117,000
10/19/2009	+0.80 / +1.11%	70.00	74.50	70.00	72.60	72.60	19.62	193,200
10/16/2009	-3.10 / -4.14%	75.00	75.00	71.80	71.80	71.80	19.41	237,300
10/15/2009	+0.90 / +1.22%	79.00	79.00	74.00	74.90	74.90	20.24	293,900
10/14/2009	+4.80 / +6.94%	74.00	74.00	69.20	74.00	74.00	20.00	470,500
10/13/2009	+4.50 / +6.96%	69.20	69.20	69.20	69.20	69.20	18.70	69,800
10/12/2009	+4.20 / +6.94%	64.70	64.70	64.70	64.70	64.70	17.49	4,200
10/9/2009	+3.90 / +6.89%	60.50	60.50	60.50	60.50	60.50	16.35	25,200
10/8/2009	+3.70 / +6.99%	56.60	56.60	56.60	56.60	56.60	15.30	47,700
10/7/2009	+2.00 / +3.93%	52.90	52.90	52.90	52.90	52.90	14.30	13,000
10/6/2009	+3.30 / +6.93%	49.00	50.90	48.50	50.90	50.90	13.76	224,000
10/5/2009	-1.20 / -2.46%	48.00	49.50	46.70	47.60	47.60	12.86	56,000
10/2/2009	-1.00 / -2.01%	48.00	48.90	47.70	48.80	48.80	13.19	100,200
10/1/2009	-0.50 / -0.99%	51.00	52.50	48.60	49.80	49.80	13.46	181,200
9/30/2009	+0.50 / +1.00%	49.50	51.90	49.50	50.30	50.30	13.59	143,900
9/29/2009	-1.70 / -3.30%	51.00	51.00	49.00	49.80	49.80	13.46	57,500
9/28/2009	+1.00 / +1.98%	52.30	52.30	49.70	51.50	51.50	13.92	99,700
9/25/2009	+2.60 / +5.43%	47.00	51.00	47.00	50.50	50.50	13.65	113,800
9/24/2009	-2.00 / -4.01%	50.00	50.00	47.90	47.90	47.90	12.95	166,700
9/23/2009	-1.30 / -2.54%	52.40	53.00	48.90	49.90	49.90	13.49	169,100
9/22/2009	-0.10 / -0.19%	54.10	54.10	50.80	51.20	51.20	13.84	100,100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)