Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.70	6.06	200
11/12/2019	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.60	6.30	2,900
11/11/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.98	100
11/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	5,000
11/7/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.30	1,000
11/6/2019	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.38	600
11/5/2019	+0.40 / +5.13%	7.30	8.20	7.30	8.20	7.98	6.54	4,100
11/4/2019	+0.20 / +2.63%	7.80	7.80	7.50	7.80	7.60	6.22	8,702
11/1/2019	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.53	6.06	3,000
10/31/2019	-0.40 / -4.76%	7.80	8.00	7.60	8.00	7.71	6.38	15,300
10/30/2019	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.19	6.70	12,015
10/29/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
10/28/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	6.38	1,400
10/25/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	40
10/24/2019	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.38	6,200
10/23/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
10/22/2019	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.92	6.30	1,800
10/21/2019	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.98	6.30	62,000
10/18/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	100
10/17/2019	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	6.30	200
10/16/2019	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.02	6.70	2,300
10/15/2019	-0.10 / -1.18%	7.90	8.40	7.70	8.40	7.77	6.70	8,000
10/14/2019	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	6.78	100
10/11/2019	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.00	6.30	236,900
10/10/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.46	18,400
10/9/2019	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.13	6.46	3,900
10/8/2019	+0.10 / +1.23%	8.80	8.80	8.20	8.20	8.21	6.54	4,600
10/7/2019	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.16	6.46	4,100
10/4/2019	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.43	6.70	6,900
10/3/2019	+0.70 / +8.75%	8.80	8.80	8.10	8.70	8.66	6.94	1,400

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)