|
Closing price on 11/12/2012
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
2,430 |
| Split-adjusted Price |
2.37 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.37
|
2,430
|
|
|
11/9/2012
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.37
|
2,700
|
|
|
11/8/2012
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
2.37
|
900
|
|
|
11/7/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.40
|
3.80
|
3.80
|
2.37
|
3,000
|
|
|
11/6/2012
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
2.25
|
1,300
|
|
|
11/5/2012
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
2.19
|
9,000
|
|
|
11/2/2012
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.31
|
13,600
|
|
|
11/1/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.44
|
600
|
|
|
10/31/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
2.44
|
2,400
|
|
|
10/30/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.44
|
2,000
|
|
|
10/29/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.50
|
2,700
|
|
|
10/26/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.44
|
1,800
|
|
|
10/25/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
4.00
|
2.50
|
35,900
|
|
|
10/24/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.44
|
1,800
|
|
|
10/23/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.50
|
2,200
|
|
|
10/22/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.44
|
8,700
|
|
|
10/19/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
2.50
|
4,350
|
|
|
10/18/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.50
|
5,100
|
|
|
10/17/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.56
|
3,800
|
|
|
10/16/2012
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.62
|
28,000
|
|
|
10/15/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.56
|
600
|
|
|
10/12/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.56
|
21,750
|
|
|
10/11/2012
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.62
|
27,600
|
|
|
10/10/2012
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.50
|
8,300
|
|
|
10/9/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.10
|
2.56
|
39,600
|
|
|
10/8/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.10
|
2.56
|
14,500
|
|
|
10/5/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.50
|
5,050
|
|
|
10/4/2012
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.10
|
2.56
|
1,200
|
|
|
10/3/2012
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
2.50
|
8,700
|
|
|
10/2/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
14,900
|
|
|