|
Closing price on 11/11/2010
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.90 |
| Volume |
4,000 |
| Split-adjusted Price |
7.94 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.60 / -3.08%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.90
|
7.94
|
4,000
|
|
|
11/10/2010
|
-0.30 / -1.52%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.50
|
8.20
|
6,900
|
|
|
11/9/2010
|
-0.70 / -3.41%
|
20.30
|
20.40
|
19.40
|
19.80
|
19.80
|
8.32
|
18,400
|
|
|
11/8/2010
|
-0.40 / -1.91%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
8.62
|
3,800
|
|
|
11/5/2010
|
+0.70 / +3.47%
|
20.20
|
21.00
|
20.10
|
20.90
|
20.90
|
8.79
|
10,100
|
|
|
11/4/2010
|
+0.30 / +1.51%
|
20.40
|
20.40
|
19.80
|
20.20
|
20.20
|
8.49
|
19,100
|
|
|
11/3/2010
|
-0.10 / -0.50%
|
20.40
|
20.40
|
19.70
|
19.90
|
19.90
|
8.36
|
11,400
|
|
|
11/2/2010
|
-0.90 / -4.31%
|
20.70
|
20.80
|
20.00
|
20.00
|
20.00
|
8.41
|
10,200
|
|
|
11/1/2010
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.90
|
20.90
|
8.79
|
4,700
|
|
|
10/29/2010
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.10
|
8.87
|
6,300
|
|
|
10/28/2010
|
+0.10 / +0.47%
|
21.80
|
21.90
|
21.20
|
21.20
|
21.20
|
8.91
|
8,300
|
|
|
10/27/2010
|
-0.30 / -1.40%
|
22.80
|
22.80
|
21.00
|
21.10
|
21.10
|
8.87
|
28,100
|
|
|
10/26/2010
|
+0.90 / +4.39%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
9.00
|
25,900
|
|
|
10/25/2010
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.50
|
20.50
|
20.50
|
8.62
|
19,800
|
|
|
10/22/2010
|
-0.20 / -0.97%
|
20.50
|
20.60
|
19.80
|
20.50
|
20.50
|
8.62
|
26,200
|
|
|
10/21/2010
|
-1.00 / -4.61%
|
22.00
|
22.00
|
20.50
|
20.70
|
20.70
|
8.70
|
29,200
|
|
|
10/20/2010
|
-1.50 / -6.47%
|
23.50
|
24.10
|
21.70
|
21.70
|
21.70
|
9.12
|
52,000
|
|
|
10/19/2010
|
-1.40 / -5.69%
|
25.00
|
25.00
|
23.10
|
23.20
|
23.20
|
9.75
|
69,900
|
|
|
10/18/2010
|
-0.20 / -0.81%
|
24.70
|
24.90
|
24.60
|
24.60
|
24.60
|
10.34
|
9,300
|
|
|
10/15/2010
|
-0.50 / -1.98%
|
25.20
|
25.20
|
24.70
|
24.80
|
24.80
|
10.42
|
6,300
|
|
|
10/14/2010
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.00
|
25.30
|
25.30
|
10.63
|
7,200
|
|
|
10/13/2010
|
+1.20 / +4.84%
|
25.20
|
26.00
|
25.20
|
26.00
|
26.00
|
10.93
|
6,200
|
|
|
10/12/2010
|
-1.00 / -3.88%
|
25.70
|
25.80
|
24.50
|
24.80
|
24.80
|
10.42
|
10,800
|
|
|
10/11/2010
|
-0.10 / -0.39%
|
26.00
|
26.20
|
25.70
|
25.80
|
25.80
|
10.84
|
8,100
|
|
|
10/8/2010
|
-0.40 / -1.52%
|
26.50
|
26.50
|
25.90
|
25.90
|
25.90
|
10.89
|
10,200
|
|
|
10/7/2010
|
-0.50 / -1.87%
|
27.90
|
27.90
|
26.10
|
26.30
|
26.30
|
11.05
|
31,400
|
|
|
10/6/2010
|
+0.80 / +3.08%
|
26.90
|
27.00
|
26.00
|
26.80
|
26.80
|
11.27
|
25,200
|
|
|
10/5/2010
|
+0.40 / +1.56%
|
25.50
|
26.10
|
25.50
|
26.00
|
26.00
|
10.93
|
8,200
|
|
|
10/4/2010
|
-1.40 / -5.19%
|
26.50
|
26.90
|
25.50
|
25.60
|
25.60
|
10.76
|
34,200
|
|
|
10/1/2010
|
0.00 / 0.00%
|
27.80
|
28.00
|
26.60
|
27.00
|
27.00
|
11.35
|
19,100
|
|
|