Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	2.68	39,600
10/8/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	2.68	14,500
10/5/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	2.61	5,050
10/4/2012	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.10	2.68	1,200
10/3/2012	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	2.61	8,700
10/2/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.55	14,900
10/1/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.48	5,600
9/28/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.61	6,000
9/27/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.68	2,000
9/26/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.68	2,500
9/25/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.74	10,905
9/24/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.74	100
9/21/2012	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	2.74	17,300
9/20/2012	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	2.68	10,500
9/19/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.74	12,065
9/18/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.61	15,512
9/17/2012	-0.20 / -4.55%	4.20	4.50	4.10	4.20	4.20	2.74	11,034
9/14/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.87	12,400
9/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.74	16,100
9/12/2012	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	5,200
9/11/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.55	10,400
9/10/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.61	27,100
9/7/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.74	19,700
9/6/2012	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.40	2.87	34,875
9/5/2012	0.00 / 0.00%	4.70	4.70	4.30	4.60	4.60	3.00	27,700
9/4/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.00	5,700
8/31/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.07	7,100
8/30/2012	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.70	3.07	10,200
8/29/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.87	16,293
8/28/2012	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	2.74	60,800

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)