Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	122,500
10/4/2013	0.00 / 0.00%	3.90	4.20	3.90	3.90	3.90	2.55	3,200
10/3/2013	-0.40 / -9.30%	4.00	4.20	3.90	3.90	3.90	2.55	2,200
10/2/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	2.81	25,550
10/1/2013	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.00	2.61	3,225
9/30/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	1,000
9/27/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.68	800
9/26/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.68	3,400
9/25/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.68	1,600
9/24/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	2.68	3,300
9/23/2013	+0.20 / +5.26%	3.70	4.10	3.70	4.00	4.00	2.61	8,500
9/20/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.48	2,000
9/19/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.55	5,300
9/18/2013	0.00 / 0.00%	4.20	4.20	3.90	3.90	3.90	2.55	11,600
9/17/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	800
9/16/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.68	13,862
9/13/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	77,380
9/12/2013	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.90	2.55	24,534
9/11/2013	-0.30 / -7.32%	4.20	4.20	3.80	3.80	3.80	2.48	2,000
9/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.68	0
9/9/2013	+0.20 / +5.13%	4.20	4.20	3.90	4.10	4.10	2.68	90,400
9/6/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	2,900
9/5/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.68	1,400
9/4/2013	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.20	2.74	24,900
9/3/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	2.74	85,020
8/30/2013	-0.30 / -7.14%	4.00	4.30	3.90	3.90	3.90	2.55	3,148
8/29/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.74	6,525
8/28/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	221,450
8/27/2013	0.00 / 0.00%	4.00	4.20	3.90	3.90	3.90	2.55	52,950
8/26/2013	-0.30 / -7.14%	4.00	4.20	3.90	3.90	3.90	2.55	3,100

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)