Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.08	4.88	526,300
10/22/2015	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.99	4.88	755,080
10/21/2015	-0.50 / -6.58%	7.40	7.40	7.00	7.10	7.18	4.95	1,720,802
10/20/2015	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.59	5.30	615,515
10/19/2015	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.67	5.37	550,725
10/16/2015	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.68	5.30	932,662
10/15/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.23	583,600
10/14/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	5.23	715,700
10/13/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.23	367,000
10/12/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.54	5.23	539,500
10/9/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.69	5.37	587,300
10/8/2015	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.71	5.44	936,237
10/7/2015	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.76	5.37	1,367,529
10/6/2015	+0.20 / +2.70%	7.70	7.70	7.50	7.60	7.55	5.30	814,506
10/5/2015	+0.10 / +1.37%	7.40	7.70	7.40	7.40	7.57	5.16	692,010
10/2/2015	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.42	5.09	680,230
10/1/2015	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.43	5.16	557,400
9/30/2015	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.71	5.30	861,500
9/29/2015	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.66	5.37	1,030,800
9/28/2015	-0.30 / -3.70%	8.10	8.30	7.80	7.80	7.93	5.44	815,410
9/25/2015	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.13	5.65	343,700
9/24/2015	+0.10 / +1.22%	8.20	8.60	8.20	8.30	8.34	5.79	895,880
9/23/2015	+0.70 / +9.33%	7.40	8.20	7.30	8.20	7.56	5.72	4,171,657
9/22/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	5.23	394,600
9/21/2015	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.44	5.30	295,716
9/18/2015	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.41	5.23	348,500
9/17/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.28	5.02	509,470
9/16/2015	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.35	5.09	335,900
9/15/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.33	5.09	327,716
9/14/2015	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.40	5.09	1,553,500

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)