Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	0.00 / 0.00%	4.40	4.50	4.20	4.20	4.20	2.74	4,100
10/18/2013	+0.10 / +2.44%	4.30	4.40	4.20	4.20	4.20	2.74	22,000
10/17/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.68	15,000
10/16/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.81	9,800
10/15/2013	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	2.81	31,200
10/14/2013	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	2.74	55,500
10/11/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.81	62,600
10/10/2013	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.40	2.87	64,225
10/9/2013	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	2.74	77,687
10/8/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.74	40,084
10/7/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	122,500
10/4/2013	0.00 / 0.00%	3.90	4.20	3.90	3.90	3.90	2.55	3,200
10/3/2013	-0.40 / -9.30%	4.00	4.20	3.90	3.90	3.90	2.55	2,200
10/2/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	2.81	25,550
10/1/2013	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.00	2.61	3,225
9/30/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	1,000
9/27/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	2.68	800
9/26/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.68	3,400
9/25/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.68	1,600
9/24/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	2.68	3,300
9/23/2013	+0.20 / +5.26%	3.70	4.10	3.70	4.00	4.00	2.61	8,500
9/20/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.48	2,000
9/19/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.55	5,300
9/18/2013	0.00 / 0.00%	4.20	4.20	3.90	3.90	3.90	2.55	11,600
9/17/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.55	800
9/16/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.68	13,862
9/13/2013	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.00	2.61	77,380
9/12/2013	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.90	2.55	24,534
9/11/2013	-0.30 / -7.32%	4.20	4.20	3.80	3.80	3.80	2.48	2,000
9/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.68	0

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)