Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.50 / -6.47%	23.50	24.10	21.70	21.70	21.70	9.12	52,000
10/19/2010	-1.40 / -5.69%	25.00	25.00	23.10	23.20	23.20	9.75	69,900
10/18/2010	-0.20 / -0.81%	24.70	24.90	24.60	24.60	24.60	10.34	9,300
10/15/2010	-0.50 / -1.98%	25.20	25.20	24.70	24.80	24.80	10.42	6,300
10/14/2010	-0.70 / -2.69%	26.00	26.00	25.00	25.30	25.30	10.63	7,200
10/13/2010	+1.20 / +4.84%	25.20	26.00	25.20	26.00	26.00	10.93	6,200
10/12/2010	-1.00 / -3.88%	25.70	25.80	24.50	24.80	24.80	10.42	10,800
10/11/2010	-0.10 / -0.39%	26.00	26.20	25.70	25.80	25.80	10.84	8,100
10/8/2010	-0.40 / -1.52%	26.50	26.50	25.90	25.90	25.90	10.89	10,200
10/7/2010	-0.50 / -1.87%	27.90	27.90	26.10	26.30	26.30	11.05	31,400
10/6/2010	+0.80 / +3.08%	26.90	27.00	26.00	26.80	26.80	11.27	25,200
10/5/2010	+0.40 / +1.56%	25.50	26.10	25.50	26.00	26.00	10.93	8,200
10/4/2010	-1.40 / -5.19%	26.50	26.90	25.50	25.60	25.60	10.76	34,200
10/1/2010	0.00 / 0.00%	27.80	28.00	26.60	27.00	27.00	11.35	19,100
9/30/2010	-0.20 / -0.74%	27.10	27.10	26.50	27.00	27.00	11.35	22,100
9/29/2010	-0.70 / -2.51%	27.80	28.00	27.00	27.20	27.20	11.43	21,700
9/28/2010	+0.10 / +0.36%	28.00	28.30	27.60	27.90	27.90	11.73	27,400
9/27/2010	+0.40 / +1.46%	28.20	28.20	27.40	27.80	27.80	11.69	9,800
9/24/2010	+0.30 / +1.11%	27.70	27.90	27.00	27.40	27.40	11.52	8,300
9/23/2010	-0.80 / -2.87%	27.60	27.60	26.40	27.10	27.10	11.39	40,000
9/22/2010	+0.30 / +1.09%	28.50	28.50	27.60	27.90	27.90	11.73	18,200
9/21/2010	-1.10 / -3.83%	28.10	28.90	27.60	27.60	27.60	11.60	24,800
9/20/2010	-0.20 / -0.69%	29.80	30.20	28.70	28.70	28.70	12.06	48,700
9/17/2010	+1.80 / +6.64%	28.20	28.90	27.60	28.90	28.90	12.15	78,200
9/16/2010	0.00 / 0.00%	27.50	27.50	26.90	27.10	27.10	11.39	17,600
9/15/2010	-0.30 / -1.09%	27.40	27.40	26.60	27.10	27.10	11.39	28,800
9/14/2010	+0.80 / +3.01%	27.00	28.00	27.00	27.40	27.40	11.52	16,600
9/13/2010	-1.30 / -4.66%	28.20	28.20	26.40	26.60	26.60	11.18	55,900
9/10/2010	-2.20 / -7.31%	29.90	29.90	27.90	27.90	27.90	11.73	94,700
9/9/2010	+0.90 / +3.08%	29.90	30.80	28.90	30.10	30.10	12.65	60,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)