Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	+22.50 / +6.29%	322.20	393.60	322.20	380.00	380.00	34.21	23,600
10/18/2007	-18.50 / -4.92%	361.00	361.00	357.50	357.50	357.50	32.18	7,700
10/17/2007	-42.30 / -10.11%	459.40	459.40	376.00	376.00	376.00	33.85	18,400
10/16/2007	+28.60 / +7.34%	415.00	418.30	413.00	418.30	418.30	37.65	20,000
10/15/2007	+35.10 / +9.90%	388.90	389.70	345.00	389.70	389.70	35.08	31,500
10/12/2007	+27.30 / +8.34%	354.60	354.60	331.00	354.60	354.60	31.92	26,800
10/11/2007	+22.30 / +7.31%	320.00	327.30	315.00	327.30	327.30	29.46	20,400
10/10/2007	+10.00 / +3.39%	296.00	312.00	290.00	305.00	305.00	27.45	26,900
10/9/2007	+26.90 / +10.03%	280.00	295.00	275.00	295.00	295.00	26.55	34,600
10/8/2007	+16.10 / +6.39%	265.00	272.00	265.00	268.10	268.10	24.13	15,500
10/5/2007	+4.00 / +1.61%	246.00	255.00	246.00	252.00	252.00	22.68	9,300
10/4/2007	-7.00 / -2.75%	249.00	257.00	236.00	248.00	248.00	22.32	38,800
10/3/2007	0.00 / 0.00%	235.00	263.00	235.00	255.00	255.00	22.95	19,700
10/2/2007	-5.00 / -1.92%	260.00	287.60	250.00	255.00	255.00	22.95	11,400
10/1/2007	+15.50 / +6.34%	252.00	263.80	251.00	260.00	260.00	23.40	15,400
9/28/2007	+5.50 / +2.30%	238.00	244.50	238.00	244.50	244.50	22.01	25,300
9/27/2007	-1.00 / -0.42%	240.00	240.00	235.00	239.00	239.00	21.51	9,400
9/26/2007	-2.00 / -0.83%	245.00	245.00	240.00	240.00	240.00	21.60	20,000
9/25/2007	-17.60 / -6.78%	245.00	252.00	235.10	242.00	242.00	21.78	11,400
9/24/2007	+4.60 / +1.80%	255.00	260.00	230.00	259.60	259.60	23.37	6,900
9/21/2007	+5.00 / +2.00%	250.00	255.00	245.00	255.00	255.00	22.95	3,400
9/20/2007	+7.00 / +2.88%	245.00	252.00	207.00	250.00	250.00	22.50	23,300
9/19/2007	-5.20 / -2.10%	228.00	243.00	228.00	243.00	243.00	21.87	39,400
9/18/2007	-21.80 / -8.07%	265.00	265.00	248.20	248.20	248.20	22.34	6,000
9/17/2007	+2.50 / +0.93%	280.00	280.00	270.00	270.00	270.00	24.30	10,600
9/14/2007	+8.10 / +3.12%	285.30	285.30	260.00	267.50	267.50	24.08	31,000
9/13/2007	+23.50 / +9.96%	259.40	259.40	259.40	259.40	259.40	23.35	1,700
9/12/2007	+21.40 / +9.98%	235.90	235.90	235.90	235.90	235.90	21.23	3,300
9/11/2007	+19.50 / +10.00%	214.50	214.50	214.50	214.50	214.50	19.31	4,200
9/10/2007	+17.30 / +9.74%	195.00	195.00	195.00	195.00	195.00	17.55	3,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)