|
Closing price on 1/9/2015
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
161,500 |
| Split-adjusted Price |
7.57 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
7.57
|
161,500
|
|
|
1/8/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
7.51
|
133,800
|
|
|
1/7/2015
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
11.60
|
11.60
|
7.57
|
259,408
|
|
|
1/6/2015
|
+0.70 / +6.42%
|
10.60
|
11.60
|
10.50
|
11.60
|
11.60
|
7.57
|
219,504
|
|
|
1/5/2015
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.60
|
10.90
|
10.90
|
7.12
|
144,100
|
|
|
12/31/2014
|
+0.50 / +4.76%
|
10.60
|
11.30
|
10.40
|
11.00
|
11.00
|
7.18
|
289,208
|
|
|
12/30/2014
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.10
|
10.50
|
10.50
|
6.85
|
212,500
|
|
|
12/29/2014
|
-1.10 / -10.00%
|
11.00
|
11.10
|
9.90
|
9.90
|
9.90
|
6.46
|
419,300
|
|
|
12/26/2014
|
-0.30 / -2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
7.18
|
126,300
|
|
|
12/25/2014
|
+0.10 / +0.89%
|
11.10
|
11.70
|
11.00
|
11.30
|
11.30
|
7.38
|
124,205
|
|
|
12/24/2014
|
-0.10 / -0.88%
|
11.30
|
11.60
|
11.20
|
11.20
|
11.20
|
7.31
|
287,800
|
|
|
12/23/2014
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
7.38
|
114,700
|
|
|
12/22/2014
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
7.64
|
165,588
|
|
|
12/19/2014
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.40
|
7.44
|
180,760
|
|
|
12/18/2014
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
7.70
|
181,300
|
|
|
12/17/2014
|
-0.80 / -6.56%
|
12.30
|
12.30
|
11.20
|
11.40
|
11.40
|
7.44
|
402,500
|
|
|
12/16/2014
|
-0.40 / -3.17%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
7.96
|
199,439
|
|
|
12/15/2014
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.20
|
12.60
|
12.60
|
8.23
|
180,910
|
|
|
12/12/2014
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
8.16
|
114,900
|
|
|
12/11/2014
|
-0.30 / -2.40%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.20
|
7.96
|
112,100
|
|
|
12/10/2014
|
+0.50 / +4.17%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.50
|
8.16
|
301,697
|
|
|
12/9/2014
|
-0.90 / -6.98%
|
12.60
|
12.70
|
11.80
|
12.00
|
12.00
|
7.83
|
443,725
|
|
|
12/8/2014
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.80
|
12.90
|
12.90
|
8.42
|
375,000
|
|
|
12/5/2014
|
+0.60 / +4.88%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.90
|
8.42
|
476,754
|
|
|
12/4/2014
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.30
|
8.03
|
453,587
|
|
|
12/3/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
8.03
|
223,100
|
|
|
12/2/2014
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
8.03
|
136,768
|
|
|
12/1/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
8.16
|
146,300
|
|
|
11/28/2014
|
+0.20 / +1.63%
|
12.30
|
13.00
|
12.30
|
12.50
|
12.50
|
8.16
|
405,250
|
|
|
11/27/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
11.80
|
12.30
|
12.30
|
8.03
|
310,538
|
|
|