Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.98	21,625
1/6/2014	+0.50 / +8.93%	5.90	6.10	5.90	6.10	6.10	3.98	59,264
1/3/2014	+0.20 / +3.70%	5.90	5.90	5.50	5.60	5.60	3.66	16,900
1/2/2014	-0.50 / -8.47%	5.90	6.10	5.40	5.40	5.40	3.53	37,400
12/31/2013	0.00 / 0.00%	5.80	6.10	5.80	5.90	5.90	3.85	22,800
12/30/2013	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.85	38,300
12/27/2013	+0.30 / +5.00%	6.00	6.50	6.00	6.30	6.30	4.11	84,900
12/26/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.92	7,500
12/25/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.92	42,228
12/24/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.85	36,400
12/23/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.85	16,200
12/20/2013	-0.20 / -3.28%	5.90	6.00	5.80	5.90	5.90	3.85	14,700
12/19/2013	+0.50 / +8.93%	5.80	6.10	5.70	6.10	6.10	3.98	44,540
12/18/2013	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.60	3.66	6,200
12/17/2013	+0.30 / +5.26%	5.70	6.20	5.70	6.00	6.00	3.92	60,520
12/16/2013	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.70	3.72	38,800
12/13/2013	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	3.39	17,600
12/12/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.39	41,900
12/11/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.30	3.46	151,900
12/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.20	15,125
12/9/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.20	5,100
12/6/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.20	11,700
12/5/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	3.20	15,200
12/4/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.26	10,409
12/3/2013	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.10	3.33	68,400
12/2/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.26	11,675
11/29/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.20	5,800
11/28/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.20	9,100
11/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.33	27,838
11/26/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.33	10,250

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)