Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2009	+0.80 / +2.52%	31.90	32.50	31.90	32.50	32.50	5.85	11,900
1/5/2009	-0.30 / -0.94%	32.40	32.40	31.60	31.70	31.70	5.71	6,800
1/2/2009	-0.20 / -0.62%	32.00	32.00	31.50	32.00	32.00	5.76	3,200
12/31/2008	+0.40 / +1.26%	32.00	32.90	31.80	32.20	32.20	5.80	17,700
12/30/2008	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.80	5.72	7,700
12/29/2008	-0.20 / -0.63%	31.50	31.60	31.50	31.50	31.50	5.67	7,500
12/26/2008	0.00 / 0.00%	31.10	32.00	31.00	31.70	31.70	5.71	13,700
12/25/2008	-0.80 / -2.46%	31.70	32.10	31.70	31.70	31.70	5.71	17,300
12/24/2008	0.00 / 0.00%	31.60	32.50	31.30	32.50	32.50	5.85	30,600
12/23/2008	-1.30 / -3.85%	32.60	33.00	31.90	32.50	32.50	5.85	18,600
12/22/2008	+0.60 / +1.81%	35.00	35.00	33.40	33.80	33.80	6.08	12,500
12/19/2008	-0.50 / -1.48%	33.00	33.50	31.60	33.20	33.20	5.98	12,600
12/18/2008	+0.20 / +0.60%	33.90	33.90	32.70	33.70	33.70	6.07	12,600
12/17/2008	+0.70 / +2.13%	33.20	33.50	31.80	33.50	33.50	6.03	15,200
12/16/2008	-2.50 / -7.08%	37.00	37.00	32.80	32.80	32.80	5.90	17,400
12/15/2008	+2.20 / +6.65%	34.90	35.30	34.80	35.30	35.30	6.35	31,800
12/12/2008	+2.00 / +6.43%	32.00	33.10	32.00	33.10	33.10	5.96	35,400
12/11/2008	+0.60 / +1.97%	30.60	31.50	30.10	31.10	31.10	5.60	18,600
12/10/2008	-1.50 / -4.69%	31.00	31.20	30.00	30.50	30.50	5.49	15,900
12/9/2008	+0.80 / +2.56%	31.40	33.50	31.40	32.00	32.00	5.76	21,400
12/8/2008	-2.00 / -6.02%	32.00	32.00	31.00	31.20	31.20	5.62	21,200
12/5/2008	-1.90 / -5.41%	35.10	35.10	33.00	33.20	33.20	5.98	29,100
12/4/2008	+0.50 / +1.45%	36.80	36.80	34.70	35.10	35.10	6.32	7,300
12/3/2008	+0.30 / +0.87%	34.70	35.70	34.40	34.60	34.60	6.23	9,700
12/2/2008	-0.90 / -2.56%	35.00	35.00	34.30	34.30	34.30	6.17	10,800
12/1/2008	0.00 / 0.00%	35.90	37.00	34.70	35.20	35.20	6.34	32,700
11/28/2008	+2.20 / +6.67%	33.00	35.20	33.00	35.20	35.20	6.34	24,900
11/27/2008	-1.00 / -2.94%	33.00	33.40	32.00	33.00	33.00	5.94	22,400
11/26/2008	-1.50 / -4.23%	35.50	35.50	34.00	34.00	34.00	6.12	20,700
11/25/2008	+0.80 / +2.31%	36.00	36.90	35.00	35.50	35.50	6.39	37,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)