Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.37	66,100
1/2/2025	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.91	7.46	91,700
12/31/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.99	7.66	85,600
12/30/2024	-0.10 / -1.22%	8.10	8.30	8.10	8.10	8.16	7.75	132,200
12/27/2024	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.23	7.85	138,200
12/26/2024	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.21	7.94	265,100
12/25/2024	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.14	7.75	122,100
12/24/2024	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.11	7.75	81,600
12/23/2024	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.21	7.94	289,000
12/20/2024	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.05	7.75	174,000
12/19/2024	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.05	7.66	273,300
12/18/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	7.56	93,200
12/17/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.66	342,900
12/16/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	7.66	252,300
12/13/2024	0.00 / 0.00%	8.00	8.20	7.90	8.10	8.01	7.75	89,200
12/12/2024	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.05	7.75	216,100
12/11/2024	-0.10 / -1.20%	8.20	8.40	7.90	8.20	8.14	7.85	307,000
12/10/2024	+0.30 / +3.75%	8.20	8.50	8.00	8.30	8.25	7.94	497,200
12/9/2024	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.89	7.66	608,100
12/6/2024	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.34	6.99	91,900
12/5/2024	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.29	7.08	146,000
12/4/2024	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.22	6.89	156,800
12/3/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.18	6.79	184,700
12/2/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.12	6.89	297,600
11/29/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.89	72,200
11/28/2024	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.23	6.89	127,800
11/27/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	6.89	309,900
11/26/2024	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.17	6.99	105,900
11/25/2024	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	6.89	258,800
11/22/2024	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.15	6.79	173,300

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)