Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2008	-9.90 / -3.14%	305.00	310.00	305.00	305.10	305.10	27.46	7,700
1/18/2008	+17.00 / +5.70%	297.00	324.00	297.00	315.00	315.00	28.35	10,300
1/17/2008	-1.30 / -0.43%	290.00	327.00	290.00	298.00	298.00	26.82	23,800
1/16/2008	+17.30 / +6.13%	290.00	299.30	290.00	299.30	299.30	26.94	18,200
1/15/2008	-11.10 / -3.79%	267.00	294.00	267.00	282.00	282.00	25.38	13,500
1/14/2008	-16.90 / -5.45%	293.00	300.00	293.00	293.10	293.10	26.38	2,700
1/11/2008	-19.00 / -5.78%	305.00	318.00	305.00	310.00	310.00	27.90	5,900
1/10/2008	+21.40 / +6.96%	287.00	329.00	287.00	329.00	329.00	29.61	27,600
1/9/2008	-12.40 / -3.88%	307.00	325.00	307.00	307.60	307.60	27.69	8,600
1/8/2008	-19.00 / -5.60%	310.00	350.00	310.00	320.00	320.00	28.80	19,600
1/7/2008	-9.00 / -2.59%	330.00	351.00	330.00	339.00	339.00	30.51	7,300
1/4/2008	+3.00 / +0.87%	340.00	357.00	340.00	348.00	348.00	31.32	5,800
1/3/2008	-5.00 / -1.43%	340.10	345.00	340.10	345.00	345.00	31.05	1,200
1/2/2008	-3.00 / -0.85%	318.00	364.00	318.00	350.00	350.00	31.50	2,800
12/28/2007	-2.00 / -0.56%	352.00	358.10	352.00	353.00	353.00	31.77	13,300
12/27/2007	-1.00 / -0.28%	355.00	365.00	355.00	355.00	355.00	31.95	5,200
12/26/2007	+4.00 / +1.14%	351.00	365.00	351.00	356.00	356.00	32.04	7,700
12/25/2007	-16.00 / -4.35%	352.00	366.00	352.00	352.00	352.00	31.68	5,500
12/24/2007	-2.00 / -0.54%	366.00	371.00	366.00	368.00	368.00	33.13	1,900
12/21/2007	+5.00 / +1.37%	365.00	375.00	365.00	370.00	370.00	33.31	4,100
12/20/2007	-8.00 / -2.14%	365.00	370.00	365.00	365.00	365.00	32.86	2,600
12/19/2007	+8.00 / +2.19%	370.00	380.50	370.00	373.00	373.00	33.58	10,000
12/18/2007	+3.90 / +1.08%	356.00	370.00	356.00	365.00	365.00	32.86	12,700
12/17/2007	-10.00 / -2.69%	360.10	370.00	360.10	361.10	361.10	32.50	3,200
12/14/2007	-0.90 / -0.24%	371.10	375.00	371.10	371.10	371.10	33.40	2,900
12/13/2007	-1.50 / -0.40%	375.00	376.00	370.00	372.00	372.00	33.49	10,000
12/12/2007	-1.30 / -0.35%	369.10	385.10	369.10	373.50	373.50	33.62	29,900
12/11/2007	-7.20 / -1.88%	385.00	390.00	373.50	374.80	374.80	33.74	31,700
12/10/2007	-8.00 / -2.05%	391.20	396.00	376.00	382.00	382.00	34.39	10,600
12/7/2007	+8.00 / +2.09%	380.00	398.00	380.00	390.00	390.00	35.11	22,000

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)