|
Closing price on 1/2/2007
|
|
| Open |
37.70 |
| High |
37.70 |
| Low |
37.70 |
| Volume |
100 |
| Split-adjusted Price |
1.14 |
|
|
S99 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2007
|
+3.60 / +10.56%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
1.14
|
100
|
|
|
12/29/2006
|
+2.20 / +6.90%
|
34.10
|
34.90
|
34.10
|
34.10
|
34.10
|
1.03
|
4,000
|
|
|
12/28/2006
|
-0.10 / -0.31%
|
33.00
|
33.60
|
30.00
|
31.90
|
31.90
|
0.97
|
4,000
|
|
|
12/27/2006
|
+1.20 / +3.90%
|
33.80
|
33.80
|
30.00
|
32.00
|
32.00
|
0.97
|
7,800
|
|
|
12/26/2006
|
+2.80 / +10.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0.93
|
500
|
|
|
12/25/2006
|
-1.40 / -4.76%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0.85
|
900
|
|
|
12/22/2006
|
+29.40 / +0.00%
|
30.00
|
30.00
|
26.00
|
29.40
|
29.40
|
0.89
|
2,900
|
|
|