Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
1/13/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
1/10/2020	-0.20 / -2.44%	7.50	8.00	7.40	8.00	7.57	6.38	36,931
1/9/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	0
1/8/2020	-0.20 / -2.38%	7.70	8.20	7.70	8.20	8.06	6.54	700
1/7/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.70	0
1/6/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.70	0
1/3/2020	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.70	153
1/2/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.78	0
12/31/2019	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.78	14,000
12/30/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
12/27/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
12/26/2019	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.38	2,001,000
12/25/2019	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	5.98	400
12/24/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.46	0
12/23/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.46	0
12/20/2019	+0.10 / +1.25%	7.60	8.10	7.60	8.10	7.61	6.46	7,200
12/19/2019	+0.60 / +8.11%	7.90	8.10	7.90	8.00	8.05	6.38	2,018,000
12/18/2019	-0.50 / -6.33%	7.50	7.60	7.40	7.40	7.57	5.90	2,400
12/17/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.30	100
12/16/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.22	100
12/13/2019	+0.20 / +2.67%	7.60	7.70	6.80	7.70	7.37	6.14	2,600
12/12/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	0
12/11/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.98	2,000
12/10/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	0
12/9/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	300
12/6/2019	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.06	500
12/5/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	6.38	100
12/4/2019	+0.60 / +8.57%	7.20	7.60	7.20	7.60	7.48	6.06	9,200
12/3/2019	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.45	5.58	1,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)