Live Quote:
On
|
|
|
Saturday, July 12, 2025 9:16:10 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/11/2007
|
|
Open |
40.50 |
High |
40.50 |
Low |
40.50 |
Volume |
2,500 |
Split-adjusted Price |
1.23 |
|
|
S99 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2007
|
+0.50 / +1.25%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
1.23
|
2,500
|
|
1/10/2007
|
-4.00 / -9.09%
|
40.90
|
42.00
|
40.00
|
40.00
|
40.00
|
1.21
|
1,600
|
|
1/9/2007
|
+1.50 / +3.53%
|
42.40
|
44.00
|
42.00
|
44.00
|
44.00
|
1.33
|
2,300
|
|
1/8/2007
|
-3.20 / -7.00%
|
42.50
|
45.00
|
42.00
|
42.50
|
42.50
|
1.29
|
600
|
|
1/5/2007
|
+0.20 / +0.44%
|
43.80
|
48.10
|
42.00
|
45.70
|
45.70
|
1.39
|
1,800
|
|
1/4/2007
|
+4.10 / +9.90%
|
42.00
|
45.50
|
42.00
|
45.50
|
45.50
|
1.38
|
4,400
|
|
1/3/2007
|
+3.70 / +9.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
1.25
|
6,100
|
|
1/2/2007
|
+3.60 / +10.56%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
1.14
|
100
|
|
12/29/2006
|
+2.20 / +6.90%
|
34.10
|
34.90
|
34.10
|
34.10
|
34.10
|
1.03
|
4,000
|
|
12/28/2006
|
-0.10 / -0.31%
|
33.00
|
33.60
|
30.00
|
31.90
|
31.90
|
0.97
|
4,000
|
|
12/27/2006
|
+1.20 / +3.90%
|
33.80
|
33.80
|
30.00
|
32.00
|
32.00
|
0.97
|
7,800
|
|
12/26/2006
|
+2.80 / +10.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
0.93
|
500
|
|
12/25/2006
|
-1.40 / -4.76%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0.85
|
900
|
|
12/22/2006
|
+29.40 / +0.00%
|
30.00
|
30.00
|
26.00
|
29.40
|
29.40
|
0.89
|
2,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|