Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	+0.10 / +1.35%	7.70	7.70	7.30	7.50	7.49	5.69	6,000
1/9/2019	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.58	5.62	7,800
1/8/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.91	6.00	13,000
1/7/2019	+0.40 / +5.19%	8.00	8.40	7.60	8.10	8.13	6.15	7,900
1/4/2019	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.69	5.85	309,475
1/3/2019	+0.20 / +2.74%	7.60	7.90	7.30	7.50	7.83	5.69	18,100
1/2/2019	+0.20 / +2.82%	7.30	7.80	7.30	7.30	7.76	5.54	54,800
12/28/2018	-0.20 / -2.74%	7.30	7.80	7.10	7.10	7.18	5.39	20,500
12/27/2018	-0.30 / -3.95%	7.30	7.80	7.30	7.30	7.43	5.54	400
12/26/2018	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	5.77	24,410
12/25/2018	+0.70 / +10.00%	7.70	7.70	7.50	7.70	7.70	5.85	973,350
12/24/2018	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.05	5.32	1,765
12/21/2018	+0.10 / +1.45%	7.40	7.50	7.00	7.00	7.47	5.32	27,100
12/20/2018	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.93	5.24	400
12/19/2018	-0.10 / -1.43%	7.40	7.40	6.80	6.90	7.08	5.24	812,400
12/18/2018	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.24	5.32	3,800
12/17/2018	-0.30 / -3.90%	7.10	7.50	7.10	7.40	7.44	5.62	12,100
12/14/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.85	95,000
12/13/2018	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.59	5.69	25,100
12/12/2018	+0.20 / +2.74%	7.50	7.60	7.40	7.50	7.54	5.69	165,500
12/11/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.54	7,200
12/10/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	5.54	298,963
12/7/2018	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	5.62	12,800
12/6/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	5.54	7,200
12/5/2018	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.35	5.47	6,100
12/4/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	5.54	21,100
12/3/2018	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.33	5.54	11,300
11/30/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.54	1,800
11/29/2018	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.35	5.54	52,800
11/28/2018	+0.30 / +4.23%	7.10	7.50	7.10	7.40	7.41	5.62	128,410

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)