|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
32.50
|
5
|
716
|
8
|
10,200
|
-9,484
|
0
|
0
|
|
|
1/5/2026
|
32.50
|
7
|
718
|
3
|
10,200
|
-9,482
|
0
|
0
|
|
|
12/31/2025
|
32.50
|
7
|
1,028
|
2
|
4,000
|
-2,972
|
0
|
0
|
|
|
12/30/2025
|
32.50
|
8
|
2,118
|
12
|
8,275
|
-6,157
|
0
|
0
|
|
|
12/29/2025
|
32.50
|
6
|
1,718
|
6
|
3,575
|
-1,857
|
0
|
0
|
|
|
12/26/2025
|
32.50
|
8
|
2,718
|
10
|
6,900
|
-4,182
|
500
|
16,250
|
|
|
12/25/2025
|
32.50
|
11
|
2,118
|
11
|
4,200
|
-2,082
|
100
|
3,250
|
|
|
12/24/2025
|
32.20
|
8
|
4,117
|
18
|
18,200
|
-14,083
|
1,300
|
42,220
|
|
|
12/23/2025
|
33.00
|
14
|
9,135
|
14
|
38,000
|
-28,865
|
5,100
|
168,300
|
|
|
12/22/2025
|
34.00
|
14
|
5,069
|
14
|
14,500
|
-9,431
|
2,000
|
68,000
|
|
|
12/19/2025
|
34.00
|
9
|
4,220
|
16
|
15,585
|
-11,365
|
2,400
|
81,600
|
|
|
12/18/2025
|
34.00
|
12
|
4,149
|
11
|
4,315
|
-166
|
200
|
6,800
|
|
|
12/17/2025
|
33.80
|
8
|
1,030
|
8
|
6,800
|
-5,770
|
400
|
13,520
|
|
|
12/16/2025
|
33.90
|
11
|
4,016
|
9
|
13,800
|
-9,784
|
3,400
|
115,070
|
|
|
12/15/2025
|
34.50
|
7
|
2,499
|
6
|
5,900
|
-3,401
|
100
|
3,450
|
|
|
12/12/2025
|
34.50
|
13
|
11,612
|
16
|
29,600
|
-17,988
|
9,200
|
313,130
|
|
|
12/11/2025
|
33.50
|
10
|
6,316
|
7
|
9,000
|
-2,684
|
4,000
|
135,500
|
|
|
12/10/2025
|
34.00
|
9
|
1,925
|
11
|
8,700
|
-6,775
|
100
|
3,400
|
|
|
12/9/2025
|
33.40
|
7
|
917
|
7
|
5,600
|
-4,683
|
0
|
0
|
|
|
12/8/2025
|
33.40
|
13
|
4,125
|
11
|
7,801
|
-3,676
|
700
|
23,410
|
|
|
Page 1 of 1
|
|
|