|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
38.00
|
18
|
5,205
|
9
|
8,601
|
-3,396
|
800
|
30,200
|
|
|
5/13/2025
|
36.75
|
17
|
5,407
|
9
|
12,800
|
-7,393
|
300
|
11,050
|
|
|
5/12/2025
|
36.60
|
14
|
7,510
|
7
|
3,000
|
4,510
|
200
|
7,320
|
|
|
5/9/2025
|
36.60
|
20
|
14,813
|
11
|
8,100
|
6,713
|
3,700
|
134,070
|
|
|
5/8/2025
|
36.80
|
11
|
6,200
|
12
|
5,463
|
737
|
400
|
14,560
|
|
|
5/7/2025
|
37.80
|
22
|
11,114
|
9
|
4,156
|
6,958
|
100
|
3,780
|
|
|
5/6/2025
|
35.70
|
16
|
31,808
|
10
|
14,402
|
17,406
|
12,700
|
453,330
|
|
|
5/5/2025
|
36.90
|
8
|
7,100
|
9
|
13,212
|
-6,112
|
300
|
11,070
|
|
|
4/29/2025
|
37.00
|
30
|
15,909
|
10
|
10,708
|
5,201
|
5,200
|
186,465
|
|
|
4/28/2025
|
36.00
|
18
|
11,409
|
10
|
18,400
|
-6,991
|
1,300
|
46,800
|
|
|
4/25/2025
|
36.00
|
11
|
4,009
|
6
|
7,154
|
-3,145
|
1,000
|
36,000
|
|
|
4/24/2025
|
36.50
|
12
|
9,606
|
5
|
6,102
|
3,504
|
1,000
|
36,500
|
|
|
4/23/2025
|
36.70
|
27
|
8,612
|
21
|
8,908
|
-296
|
2,500
|
91,675
|
|
|
4/22/2025
|
35.50
|
15
|
6,711
|
6
|
12,602
|
-5,891
|
0
|
0
|
|
|
4/21/2025
|
35.50
|
20
|
8,512
|
9
|
8,343
|
169
|
100
|
3,550
|
|
|
4/18/2025
|
35.30
|
29
|
14,940
|
11
|
11,331
|
3,609
|
3,000
|
105,710
|
|
|
4/17/2025
|
35.10
|
17
|
6,007
|
7
|
12,202
|
-6,195
|
0
|
0
|
|
|
4/16/2025
|
35.10
|
18
|
5,712
|
10
|
10,202
|
-4,490
|
100
|
3,510
|
|
|
4/15/2025
|
35.40
|
17
|
3,413
|
7
|
7,803
|
-4,390
|
200
|
7,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|