|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
37.00
|
18
|
12,054
|
10
|
20,850
|
-8,796
|
7,700
|
282,490
|
|
|
6/3/2025
|
36.50
|
18
|
7,064
|
6
|
11,650
|
-4,586
|
1,500
|
54,090
|
|
|
6/2/2025
|
37.00
|
9
|
3,205
|
6
|
12,800
|
-9,595
|
0
|
0
|
|
|
5/30/2025
|
37.00
|
18
|
5,906
|
9
|
7,353
|
-1,447
|
200
|
7,500
|
|
|
5/29/2025
|
36.00
|
20
|
8,307
|
8
|
13,612
|
-5,305
|
2,100
|
75,180
|
|
|
5/28/2025
|
35.00
|
32
|
15,121
|
2
|
500
|
14,621
|
500
|
17,740
|
|
|
5/27/2025
|
33.50
|
43
|
19,799
|
6
|
4,500
|
15,299
|
100
|
3,350
|
|
|
5/26/2025
|
36.00
|
17
|
6,753
|
7
|
15,653
|
-8,900
|
600
|
21,600
|
|
|
5/23/2025
|
36.00
|
14
|
3,906
|
3
|
11,600
|
-7,694
|
1,100
|
39,600
|
|
|
5/22/2025
|
36.00
|
24
|
10,106
|
9
|
6,062
|
4,044
|
2,400
|
85,570
|
|
|
5/21/2025
|
36.00
|
5
|
702
|
7
|
19,600
|
-18,898
|
100
|
3,600
|
|
|
5/20/2025
|
38.00
|
4
|
847
|
7
|
14,609
|
-13,762
|
0
|
0
|
|
|
5/19/2025
|
38.00
|
5
|
801
|
9
|
16,553
|
-15,752
|
0
|
0
|
|
|
5/16/2025
|
38.00
|
8
|
3,602
|
10
|
21,006
|
-17,404
|
0
|
0
|
|
|
5/15/2025
|
38.00
|
19
|
4,706
|
9
|
11,700
|
-6,994
|
500
|
18,975
|
|
|
5/14/2025
|
38.00
|
18
|
5,205
|
9
|
8,601
|
-3,396
|
800
|
30,200
|
|
|
5/13/2025
|
36.75
|
17
|
5,407
|
9
|
12,800
|
-7,393
|
300
|
11,050
|
|
|
5/12/2025
|
36.60
|
14
|
7,510
|
7
|
3,000
|
4,510
|
200
|
7,320
|
|
|
5/9/2025
|
36.60
|
20
|
14,813
|
11
|
8,100
|
6,713
|
3,700
|
134,070
|
|
|
5/8/2025
|
36.80
|
11
|
6,200
|
12
|
5,463
|
737
|
400
|
14,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|