|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
36.95
|
6
|
328
|
7
|
7,300
|
-6,972
|
0
|
0
|
|
|
9/12/2025
|
36.95
|
9
|
1,537
|
12
|
8,796
|
-7,259
|
0
|
0
|
|
|
9/11/2025
|
36.95
|
11
|
6,015
|
13
|
11,000
|
-4,985
|
5,900
|
211,455
|
|
|
9/10/2025
|
38.45
|
9
|
2,003
|
12
|
11,222
|
-9,219
|
100
|
3,845
|
|
|
9/9/2025
|
35.95
|
11
|
1,821
|
8
|
9,212
|
-7,391
|
100
|
3,595
|
|
|
9/8/2025
|
35.30
|
8
|
4,111
|
3
|
1,900
|
2,211
|
500
|
17,650
|
|
|
9/5/2025
|
36.35
|
16
|
4,689
|
4
|
2,612
|
2,077
|
100
|
3,635
|
|
|
9/4/2025
|
35.00
|
20
|
8,603
|
11
|
6,400
|
2,203
|
3,700
|
129,610
|
|
|
9/3/2025
|
36.40
|
11
|
4,903
|
5
|
4,200
|
703
|
300
|
10,840
|
|
|
8/29/2025
|
36.40
|
12
|
2,508
|
4
|
3,200
|
-692
|
100
|
3,640
|
|
|
8/28/2025
|
36.00
|
16
|
5,008
|
4
|
3,000
|
2,008
|
0
|
0
|
|
|
8/27/2025
|
36.00
|
16
|
3,808
|
5
|
4,100
|
-292
|
200
|
7,200
|
|
|
8/26/2025
|
36.45
|
13
|
4,417
|
2
|
2,900
|
1,517
|
0
|
0
|
|
|
8/25/2025
|
36.45
|
9
|
5,302
|
8
|
9,700
|
-4,398
|
0
|
0
|
|
|
8/22/2025
|
36.45
|
13
|
4,909
|
5
|
3,600
|
1,309
|
0
|
0
|
|
|
8/21/2025
|
36.45
|
13
|
4,361
|
8
|
5,422
|
-1,061
|
0
|
0
|
|
|
8/20/2025
|
36.45
|
20
|
8,929
|
10
|
4,022
|
4,907
|
500
|
17,860
|
|
|
8/19/2025
|
35.10
|
18
|
8,188
|
8
|
5,832
|
2,356
|
0
|
0
|
|
|
8/18/2025
|
35.10
|
20
|
10,911
|
12
|
8,522
|
2,389
|
5,300
|
186,430
|
|
|
8/15/2025
|
35.10
|
23
|
17,938
|
8
|
2,923
|
15,015
|
1,400
|
49,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|