|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.20
|
5
|
377
|
15
|
3,710
|
-3,333
|
100
|
3,320
|
|
|
1/22/2026
|
33.20
|
19
|
7,690
|
20
|
17,905
|
-10,215
|
2,600
|
86,110
|
|
|
1/21/2026
|
34.50
|
14
|
3,429
|
12
|
5,805
|
-2,376
|
1,800
|
61,595
|
|
|
1/20/2026
|
33.00
|
5
|
357
|
6
|
3,960
|
-3,603
|
100
|
3,300
|
|
|
1/19/2026
|
33.00
|
16
|
2,394
|
9
|
8,530
|
-6,136
|
1,000
|
32,995
|
|
|
1/16/2026
|
33.00
|
14
|
2,045
|
6
|
2,500
|
-455
|
100
|
3,300
|
|
|
1/15/2026
|
32.80
|
13
|
2,684
|
4
|
676
|
2,008
|
0
|
0
|
|
|
1/14/2026
|
32.80
|
7
|
2,713
|
9
|
786
|
1,927
|
0
|
0
|
|
|
1/13/2026
|
32.80
|
10
|
4,644
|
11
|
6,499
|
-1,855
|
0
|
0
|
|
|
1/12/2026
|
32.80
|
11
|
4,728
|
4
|
4,325
|
403
|
3,400
|
111,540
|
|
|
1/9/2026
|
33.00
|
7
|
2,027
|
7
|
1,961
|
66
|
0
|
0
|
|
|
1/8/2026
|
33.00
|
6
|
4,117
|
3
|
1,600
|
2,517
|
1,000
|
33,000
|
|
|
1/7/2026
|
33.00
|
5
|
4,617
|
7
|
7,400
|
-2,783
|
3,800
|
125,400
|
|
|
1/6/2026
|
32.50
|
5
|
716
|
8
|
10,200
|
-9,484
|
0
|
0
|
|
|
1/5/2026
|
32.50
|
7
|
718
|
3
|
10,200
|
-9,482
|
0
|
0
|
|
|
12/31/2025
|
32.50
|
7
|
1,028
|
2
|
4,000
|
-2,972
|
0
|
0
|
|
|
12/30/2025
|
32.50
|
8
|
2,118
|
12
|
8,275
|
-6,157
|
0
|
0
|
|
|
12/29/2025
|
32.50
|
6
|
1,718
|
6
|
3,575
|
-1,857
|
0
|
0
|
|
|
12/26/2025
|
32.50
|
8
|
2,718
|
10
|
6,900
|
-4,182
|
500
|
16,250
|
|
|
Page 1 of 1
|
|
|