|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
34.05
|
7
|
220
|
4
|
6,000
|
-5,780
|
0
|
0
|
|
|
11/24/2025
|
34.05
|
9
|
333
|
8
|
5,903
|
-5,570
|
0
|
0
|
|
|
11/21/2025
|
34.05
|
6
|
818
|
3
|
6,000
|
-5,182
|
0
|
0
|
|
|
11/20/2025
|
34.05
|
7
|
1,132
|
5
|
5,503
|
-4,371
|
0
|
0
|
|
|
11/19/2025
|
34.05
|
6
|
3,501
|
6
|
4,905
|
-1,404
|
0
|
0
|
|
|
11/18/2025
|
34.05
|
10
|
6,327
|
6
|
6,000
|
327
|
3,000
|
102,200
|
|
|
11/17/2025
|
34.00
|
6
|
2,227
|
4
|
6,000
|
-3,773
|
0
|
0
|
|
|
11/14/2025
|
34.00
|
11
|
2,128
|
3
|
2,500
|
-372
|
0
|
0
|
|
|
11/13/2025
|
34.00
|
7
|
828
|
5
|
5,000
|
-4,172
|
100
|
3,400
|
|
|
11/12/2025
|
34.00
|
5
|
426
|
4
|
3,500
|
-3,074
|
0
|
0
|
|
|
11/11/2025
|
34.00
|
8
|
1,378
|
5
|
7,500
|
-6,122
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
6
|
1,653
|
3
|
3,500
|
-1,847
|
0
|
0
|
|
|
11/7/2025
|
34.00
|
9
|
2,044
|
6
|
9,000
|
-6,956
|
0
|
0
|
|
|
11/6/2025
|
34.00
|
7
|
2,363
|
9
|
10,662
|
-8,299
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
13
|
4,916
|
4
|
5,300
|
-384
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
11
|
4,817
|
14
|
11,362
|
-6,545
|
1,100
|
37,230
|
|
|
11/3/2025
|
35.00
|
7
|
4,414
|
15
|
14,024
|
-9,610
|
0
|
0
|
|
|
10/31/2025
|
35.00
|
15
|
1,709
|
9
|
9,464
|
-7,755
|
800
|
27,600
|
|
|
10/30/2025
|
35.00
|
5
|
1,214
|
8
|
8,062
|
-6,848
|
0
|
0
|
|
|
10/29/2025
|
35.00
|
12
|
4,746
|
15
|
13,262
|
-8,516
|
2,300
|
77,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|