|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
35.00
|
15
|
1,709
|
9
|
9,464
|
-7,755
|
800
|
27,600
|
|
|
10/30/2025
|
35.00
|
5
|
1,214
|
8
|
8,062
|
-6,848
|
0
|
0
|
|
|
10/29/2025
|
35.00
|
12
|
4,746
|
15
|
13,262
|
-8,516
|
2,300
|
77,250
|
|
|
10/28/2025
|
34.00
|
7
|
10,716
|
8
|
8,300
|
2,416
|
300
|
10,200
|
|
|
10/27/2025
|
34.00
|
9
|
11,288
|
15
|
16,025
|
-4,737
|
500
|
17,000
|
|
|
10/24/2025
|
35.10
|
13
|
695,574
|
13
|
703,000
|
-7,426
|
400
|
21,978,790
|
|
|
10/23/2025
|
34.00
|
11
|
2,639
|
7
|
8,200
|
-5,561
|
700
|
23,800
|
|
|
10/22/2025
|
34.00
|
7
|
3,222
|
7
|
9,500
|
-6,278
|
2,000
|
68,000
|
|
|
10/21/2025
|
34.00
|
5
|
1,618
|
5
|
6,600
|
-4,982
|
1,600
|
54,500
|
|
|
10/20/2025
|
34.60
|
9
|
2,651
|
5
|
5,000
|
-2,349
|
100
|
3,460
|
|
|
10/17/2025
|
34.70
|
20
|
20,524
|
16
|
24,200
|
-3,676
|
14,400
|
501,170
|
|
|
10/16/2025
|
34.90
|
8
|
154,718
|
12
|
162,426
|
-7,708
|
3,600
|
5,000,640
|
|
|
10/15/2025
|
34.90
|
8
|
3,234
|
11
|
10,763
|
-7,529
|
2,100
|
73,190
|
|
|
10/14/2025
|
35.00
|
14
|
6,133
|
8
|
6,900
|
-767
|
3,300
|
114,760
|
|
|
10/13/2025
|
34.80
|
12
|
8,228
|
9
|
8,863
|
-635
|
4,100
|
142,680
|
|
|
10/10/2025
|
34.80
|
12
|
4,434
|
9
|
5,270
|
-836
|
3,100
|
108,280
|
|
|
10/9/2025
|
34.80
|
13
|
5,186
|
7
|
5,300
|
-114
|
2,000
|
69,600
|
|
|
10/8/2025
|
34.80
|
20
|
9,597
|
10
|
6,471
|
3,126
|
4,100
|
142,650
|
|
|
10/7/2025
|
36.40
|
11
|
3,732
|
6
|
3,500
|
232
|
100
|
3,640
|
|
|
Page 1 of 2 Next>
|
|
|