|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
36.70
|
27
|
8,612
|
21
|
8,908
|
-296
|
2,500
|
91,675
|
|
|
4/22/2025
|
35.50
|
15
|
6,711
|
6
|
12,602
|
-5,891
|
0
|
0
|
|
|
4/21/2025
|
35.50
|
20
|
8,512
|
9
|
8,343
|
169
|
100
|
3,550
|
|
|
4/18/2025
|
35.30
|
29
|
14,940
|
11
|
11,331
|
3,609
|
3,000
|
105,710
|
|
|
4/17/2025
|
35.10
|
17
|
6,007
|
7
|
12,202
|
-6,195
|
0
|
0
|
|
|
4/16/2025
|
35.10
|
18
|
5,712
|
10
|
10,202
|
-4,490
|
100
|
3,510
|
|
|
4/15/2025
|
35.40
|
17
|
3,413
|
7
|
7,803
|
-4,390
|
200
|
7,080
|
|
|
4/14/2025
|
35.40
|
26
|
13,631
|
7
|
3,800
|
9,831
|
2,300
|
81,460
|
|
|
4/11/2025
|
36.00
|
6
|
1,801
|
6
|
7,000
|
-5,199
|
0
|
0
|
|
|
4/10/2025
|
36.00
|
19
|
11,311
|
12
|
12,112
|
-801
|
8,800
|
316,000
|
|
|
4/9/2025
|
36.00
|
5
|
1,800
|
6
|
1,912
|
-112
|
900
|
32,400
|
|
|
4/8/2025
|
37.20
|
4
|
800
|
6
|
5,753
|
-4,953
|
200
|
7,320
|
|
|
4/4/2025
|
37.20
|
14
|
9,000
|
12
|
6,024
|
2,976
|
1,600
|
57,430
|
|
|
4/3/2025
|
37.45
|
9
|
2,403
|
21
|
15,143
|
-12,740
|
800
|
29,695
|
|
|
4/2/2025
|
36.95
|
9
|
6,703
|
3
|
1,612
|
5,091
|
0
|
0
|
|
|
4/1/2025
|
36.95
|
0
|
0
|
0
|
0
|
0
|
100
|
3,695
|
|
|
3/31/2025
|
36.45
|
22
|
11,102
|
7
|
5,200
|
5,902
|
2,200
|
78,245
|
|
|
3/28/2025
|
36.00
|
19
|
7,502
|
15
|
19,700
|
-12,198
|
5,200
|
187,435
|
|
|
3/27/2025
|
36.00
|
14
|
6,502
|
2
|
5,200
|
1,302
|
0
|
0
|
|
|
3/26/2025
|
36.00
|
17
|
9,202
|
6
|
3,600
|
5,602
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|