|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
34.80
|
12
|
4,434
|
9
|
5,270
|
-836
|
3,100
|
108,280
|
|
|
10/9/2025
|
34.80
|
13
|
5,186
|
7
|
5,300
|
-114
|
2,000
|
69,600
|
|
|
10/8/2025
|
34.80
|
20
|
9,597
|
10
|
6,471
|
3,126
|
4,100
|
142,650
|
|
|
10/7/2025
|
36.40
|
11
|
3,732
|
6
|
3,500
|
232
|
100
|
3,640
|
|
|
10/6/2025
|
34.50
|
4
|
3,500
|
6
|
5,200
|
-1,700
|
100
|
3,450
|
|
|
10/3/2025
|
36.00
|
9
|
4,031
|
6
|
2,408
|
1,623
|
1,200
|
41,550
|
|
|
10/2/2025
|
35.00
|
8
|
1,831
|
6
|
2,400
|
-569
|
200
|
7,000
|
|
|
10/1/2025
|
35.00
|
12
|
6,559
|
11
|
10,515
|
-3,956
|
5,100
|
178,550
|
|
|
9/30/2025
|
34.50
|
11
|
4,712
|
8
|
5,615
|
-903
|
1,200
|
41,400
|
|
|
9/29/2025
|
36.60
|
4
|
2,200
|
6
|
19,500
|
-17,300
|
0
|
0
|
|
|
9/26/2025
|
36.60
|
3
|
401
|
5
|
18,500
|
-18,099
|
0
|
0
|
|
|
9/25/2025
|
36.60
|
8
|
2,417
|
6
|
3,315
|
-898
|
0
|
0
|
|
|
9/24/2025
|
36.60
|
4
|
1,201
|
5
|
4,214
|
-3,013
|
0
|
0
|
|
|
9/23/2025
|
36.60
|
5
|
1,170
|
14
|
20,942
|
-19,772
|
0
|
0
|
|
|
9/22/2025
|
36.60
|
5
|
885
|
10
|
21,154
|
-20,269
|
500
|
18,300
|
|
|
9/19/2025
|
36.80
|
5
|
302
|
9
|
10,381
|
-10,079
|
100
|
3,680
|
|
|
9/18/2025
|
36.90
|
5
|
919
|
7
|
6,181
|
-5,262
|
500
|
18,450
|
|
|
9/17/2025
|
36.95
|
9
|
551
|
11
|
6,936
|
-6,385
|
0
|
0
|
|
|
9/16/2025
|
36.95
|
6
|
706
|
8
|
3,831
|
-3,125
|
0
|
0
|
|
|
9/15/2025
|
36.95
|
6
|
328
|
7
|
7,300
|
-6,972
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|