|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
36.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
36.45
|
9
|
5,302
|
8
|
9,700
|
-4,398
|
0
|
0
|
|
|
8/22/2025
|
36.45
|
13
|
4,909
|
5
|
3,600
|
1,309
|
0
|
0
|
|
|
8/21/2025
|
36.45
|
13
|
4,361
|
8
|
5,422
|
-1,061
|
0
|
0
|
|
|
8/20/2025
|
36.45
|
20
|
8,929
|
10
|
4,022
|
4,907
|
500
|
17,860
|
|
|
8/19/2025
|
35.10
|
18
|
8,188
|
8
|
5,832
|
2,356
|
0
|
0
|
|
|
8/18/2025
|
35.10
|
20
|
10,911
|
12
|
8,522
|
2,389
|
5,300
|
186,430
|
|
|
8/15/2025
|
35.10
|
23
|
17,938
|
8
|
2,923
|
15,015
|
1,400
|
49,150
|
|
|
8/14/2025
|
34.05
|
19
|
14,811
|
6
|
5,323
|
9,488
|
0
|
0
|
|
|
8/13/2025
|
34.05
|
30
|
13,115
|
4
|
1,000
|
12,115
|
0
|
0
|
|
|
8/12/2025
|
34.05
|
44
|
17,132
|
8
|
1,123
|
16,009
|
100
|
3,405
|
|
|
8/11/2025
|
35.80
|
21
|
5,813
|
7
|
5,800
|
13
|
200
|
7,160
|
|
|
8/8/2025
|
35.80
|
19
|
4,010
|
8
|
4,701
|
-691
|
300
|
10,740
|
|
|
8/7/2025
|
36.10
|
17
|
6,709
|
7
|
2,000
|
4,709
|
100
|
3,610
|
|
|
8/6/2025
|
35.90
|
12
|
2,808
|
8
|
7,100
|
-4,292
|
0
|
0
|
|
|
8/5/2025
|
35.90
|
18
|
4,745
|
9
|
1,805
|
2,940
|
100
|
3,590
|
|
|
8/4/2025
|
36.00
|
12
|
3,408
|
5
|
5,500
|
-2,092
|
0
|
0
|
|
|
8/1/2025
|
36.00
|
10
|
3,221
|
3
|
4,500
|
-1,279
|
100
|
3,600
|
|
|
7/31/2025
|
36.00
|
16
|
2,735
|
9
|
6,114
|
-3,379
|
100
|
3,600
|
|
|
7/30/2025
|
36.00
|
14
|
4,411
|
9
|
5,324
|
-913
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|