|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
36.40
|
11
|
6,406
|
7
|
2,515
|
3,891
|
300
|
10,920
|
|
|
7/10/2025
|
36.45
|
26
|
14,562
|
4
|
5,115
|
9,447
|
200
|
7,290
|
|
|
7/9/2025
|
34.15
|
38
|
18,027
|
8
|
7,601
|
10,426
|
100
|
3,415
|
|
|
7/8/2025
|
36.20
|
12
|
8,806
|
4
|
5,750
|
3,056
|
0
|
0
|
|
|
7/7/2025
|
36.20
|
11
|
7,600
|
7
|
5,000
|
2,600
|
700
|
25,330
|
|
|
7/4/2025
|
37.00
|
7
|
5,602
|
2
|
700
|
4,902
|
0
|
0
|
|
|
7/3/2025
|
37.00
|
17
|
12,199
|
11
|
17,794
|
-5,595
|
4,700
|
166,745
|
|
|
7/2/2025
|
36.00
|
15
|
6,255
|
6
|
2,050
|
4,205
|
100
|
3,600
|
|
|
7/1/2025
|
36.00
|
14
|
7,525
|
3
|
4,100
|
3,425
|
200
|
7,200
|
|
|
6/30/2025
|
36.10
|
22
|
16,112
|
12
|
16,603
|
-491
|
6,000
|
214,460
|
|
|
6/27/2025
|
36.45
|
17
|
10,409
|
8
|
10,200
|
209
|
800
|
28,320
|
|
|
6/26/2025
|
35.00
|
16
|
11,210
|
5
|
5,504
|
5,706
|
0
|
0
|
|
|
6/25/2025
|
35.00
|
19
|
15,706
|
3
|
5,300
|
10,406
|
5,300
|
184,600
|
|
|
6/24/2025
|
35.60
|
13
|
10,607
|
5
|
7,206
|
3,401
|
0
|
0
|
|
|
6/23/2025
|
35.60
|
9
|
12,106
|
8
|
8,950
|
3,156
|
2,500
|
89,000
|
|
|
6/20/2025
|
35.60
|
10
|
5,908
|
6
|
8,710
|
-2,802
|
4,700
|
167,650
|
|
|
6/19/2025
|
36.00
|
16
|
16,807
|
4
|
6,400
|
10,407
|
1,700
|
61,200
|
|
|
6/18/2025
|
35.70
|
16
|
15,311
|
7
|
5,320
|
9,991
|
1,000
|
35,700
|
|
|
6/17/2025
|
35.35
|
14
|
7,107
|
5
|
2,610
|
4,497
|
100
|
3,535
|
|
|
6/16/2025
|
35.80
|
11
|
6,003
|
3
|
2,000
|
4,003
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|