Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
6/30/2025	-0.35 / -0.96%	39.00	39.00	35.50	36.10	35.74	36.10	6,000
6/27/2025	+1.45 / +4.14%	35.25	36.45	35.25	36.45	35.40	36.45	800
6/26/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
6/25/2025	-0.60 / -1.69%	34.50	35.00	34.50	35.00	34.83	35.00	5,300
6/24/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
6/23/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	2,500
6/20/2025	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.67	35.60	4,700
6/19/2025	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	1,700
6/18/2025	+0.35 / +0.99%	35.70	35.70	35.70	35.70	35.70	35.70	1,000
6/17/2025	-0.45 / -1.26%	35.35	35.35	35.35	35.35	35.35	35.35	100
6/16/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
6/13/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
6/12/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
6/11/2025	-0.20 / -0.56%	35.25	36.00	35.25	35.80	35.71	35.80	400
6/10/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/9/2025	-0.05 / -0.14%	36.00	36.00	36.00	36.00	36.00	36.00	1,300
6/6/2025	-0.95 / -2.57%	36.05	36.05	36.05	36.05	36.05	36.05	1,200
6/5/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
6/4/2025	+0.50 / +1.37%	36.00	37.00	36.00	37.00	36.69	37.00	7,700
6/3/2025	-0.50 / -1.35%	36.00	36.60	35.60	36.50	36.06	36.50	1,500
6/2/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
5/30/2025	+1.00 / +2.78%	38.00	38.00	37.00	37.00	37.50	37.00	200
5/29/2025	+1.00 / +2.86%	35.40	36.00	35.40	36.00	35.80	36.00	2,100
5/28/2025	+1.50 / +4.48%	35.60	35.60	35.00	35.00	35.48	35.00	500
5/27/2025	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/26/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	600
5/23/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
5/22/2025	0.00 / 0.00%	35.65	36.00	35.50	36.00	35.65	36.00	2,400
5/21/2025	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	36.00	100

<<Previous 30 days

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.36%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	15,200	22.30	0.00%
BTP	9,400	11.95	0.00%
CHP	16,900	34.40	-0.29%
DNA	0	23.50	0.00%
DNC	0	67.40	0.00%
DNH	0	36.60	0.00%
DRL	400	56.50	0.00%