Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+1.20 / +3.38%	35.30	36.95	35.30	36.70	36.67	36.70	2,500
4/22/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
4/21/2025	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	35.50	100
4/18/2025	+0.20 / +0.57%	35.25	35.30	35.20	35.30	35.24	35.30	3,000
4/17/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
4/16/2025	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	35.10	100
4/15/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	200
4/14/2025	-0.60 / -1.67%	36.00	36.00	35.20	35.40	35.42	35.40	2,300
4/11/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/10/2025	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.91	36.00	8,800
4/9/2025	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	36.00	900
4/8/2025	0.00 / 0.00%	36.00	37.20	36.00	37.20	36.60	37.20	200
4/4/2025	-0.25 / -0.67%	35.80	37.20	35.80	37.20	35.89	37.20	1,600
4/3/2025	+0.50 / +1.35%	39.50	39.50	35.00	37.45	37.12	37.45	800
4/2/2025	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	36.95	0
4/1/2025	+0.50 / +1.37%	36.95	36.95	36.95	36.95	36.95	36.95	100
3/31/2025	+0.45 / +1.25%	35.55	36.45	35.50	36.45	35.57	36.45	2,200
3/28/2025	0.00 / 0.00%	37.00	37.35	36.00	36.00	36.05	36.00	5,200
3/27/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/26/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/25/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/24/2025	+0.75 / +2.13%	36.00	36.00	36.00	36.00	36.00	36.00	100
3/21/2025	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	35.25	0
3/20/2025	-1.25 / -3.42%	36.00	36.00	35.25	35.25	35.93	35.25	1,100
3/19/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
3/18/2025	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.05	36.50	2,200
3/17/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
3/14/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
3/13/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,600
3/12/2025	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.07	36.00	1,500

<<Previous 30 days

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	900	54.20	1.69%
BGE	999,600	3.50	6.06%
BHA	1,800	23.00	0.00%
BSA	10,700	21.40	0.00%
BTP	13,500	11.60	4.50%
CHP	17,200	33.85	3.68%
DNA	0	25.00	0.00%
DNC	400	65.20	9.76%
DNH	0	51.50	0.00%
DRL	1,800	56.20	2.18%