Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	100
3/11/2026	+0.50 / +1.52%	33.50	33.50	33.40	33.50	33.48	33.50	5,100
3/10/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,900
3/9/2026	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	33.00	500
3/6/2026	-0.30 / -0.90%	34.00	34.00	33.20	33.20	33.24	33.20	8,200
3/5/2026	+0.35 / +1.06%	33.40	33.50	33.40	33.50	33.44	33.50	2,600
3/4/2026	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	33.15	0
3/3/2026	-0.35 / -1.04%	33.15	33.15	33.15	33.15	33.15	33.15	3,100
3/2/2026	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	2,400
2/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
2/26/2026	+1.00 / +3.03%	33.90	34.00	33.90	34.00	33.94	34.00	1,000
2/25/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	400
2/24/2026	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.05	33.00	3,400
2/23/2026	-0.60 / -1.78%	33.20	33.20	33.20	33.20	33.20	33.20	100
2/13/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
2/12/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
2/11/2026	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	33.80	1,300
2/10/2026	0.00 / 0.00%	33.90	34.00	33.90	34.00	34.00	34.00	3,300
2/9/2026	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.92	34.00	33,000
2/6/2026	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	100
2/5/2026	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	33.60	100
2/4/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
2/3/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	400
2/2/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	500
1/30/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/29/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/28/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/27/2026	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.14	33.00	3,500
1/26/2026	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.02	33.20	1,200
1/23/2026	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	100

<<Previous 30 days

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	6,400	49.50	-3.88%
BGE	0	3.80	0.00%
BHA	1,900	23.50	2.62%
BSA	17,500	21.50	-1.38%
BTP	34,800	8.21	-3.41%
CHP	70,300	29.00	0.35%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%
DNH	0	52.50	0.00%
DRL	2,200	46.00	-0.43%