|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 9:16:08 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
0.00 / 0.00%
|
36.00
|
37.20
|
36.00
|
37.20
|
36.60
|
37.20
|
200
|
|
|
4/4/2025
|
-0.25/-0.67%
|
35.80
|
37.20
|
35.80
|
37.20
|
35.89
|
37.20
|
1,600
|
|
|
4/3/2025
|
+0.50/+1.35%
|
39.50
|
39.50
|
35.00
|
37.45
|
37.12
|
37.45
|
800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
0
|
|
|
4/1/2025
|
+0.50/+1.37%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
100
|
|
|
3/31/2025
|
+0.45/+1.25%
|
35.55
|
36.45
|
35.50
|
36.45
|
35.57
|
36.45
|
2,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
37.00
|
37.35
|
36.00
|
36.00
|
36.05
|
36.00
|
5,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
3/24/2025
|
+0.75/+2.13%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
0
|
|
|
3/20/2025
|
-1.25/-3.42%
|
36.00
|
36.00
|
35.25
|
35.25
|
35.93
|
35.25
|
1,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
|
3/18/2025
|
+0.50/+1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.05
|
36.50
|
2,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
900
|
|
|
3/13/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,600
|
|
|
3/12/2025
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.07
|
36.00
|
1,500
|
|
|
3/11/2025
|
-1.10/-2.96%
|
36.90
|
36.90
|
36.00
|
36.00
|
36.51
|
36.00
|
2,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|