Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+1.20 / +4.29%	28.00	29.20	28.00	29.20	28.13	19.30	3,200
8/30/2019	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.50	1,000
8/29/2019	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	18.83	100
8/28/2019	-0.90 / -3.11%	28.20	28.50	28.00	28.00	28.26	18.50	1,380
8/27/2019	0.00 / 0.00%	28.75	28.90	28.75	28.90	28.83	19.10	1,200
8/26/2019	+0.90 / +3.21%	29.00	29.00	28.90	28.90	28.95	19.10	1,700
8/23/2019	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.92	18.50	7,270
8/22/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	1,860
8/21/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
8/20/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
8/19/2019	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	18.50	390
8/16/2019	0.00 / 0.00%	28.00	28.00	27.40	27.40	27.75	18.11	4,000
8/15/2019	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.11	0
8/14/2019	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.11	0
8/13/2019	-1.10 / -3.86%	28.50	28.50	27.30	27.40	27.80	18.11	12,230
8/12/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	990
8/9/2019	0.00 / 0.00%	28.90	29.00	28.50	28.50	28.73	18.83	70,920
8/8/2019	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	18.83	640
8/7/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	950
8/6/2019	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	18.50	10
8/5/2019	-0.30 / -1.07%	28.10	28.10	27.70	27.70	27.82	18.30	1,330
8/2/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	1,540
8/1/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
7/31/2019	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	18.50	50
7/30/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.17	0
7/29/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.17	0
7/26/2019	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	18.17	40
7/25/2019	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	17.51	40
7/24/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.17	0
7/23/2019	-1.50 / -5.17%	27.60	28.00	27.50	27.50	27.62	18.17	4,670

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,200	55.20	0.73%
BGE	124,400	3.70	2.78%
BHA	0	25.00	0.00%
BSA	1,300	24.40	13.49%
BTP	3,800	11.65	0.43%
CHP	4,400	34.40	0.29%
DNA	3,900	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	1,500	55.90	-1.06%