Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 10:44:16 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.60 -0.20/-0.54%
3:10:01 PM
Closing price on 9/28/2018
28.00 0.00/0.00%
Open 27.70
High 28.00
Low 26.45
Volume 8,630
Split-adjusted Price 16.51

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2018 0.00 / 0.00% 27.70 28.00 26.45 28.00 27.23 16.51 8,630
9/27/2018 +0.50 / +1.82% 27.50 28.00 27.50 28.00 27.75 16.51 4,040
9/26/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 16.21 2,750
9/25/2018 -0.50 / -1.79% 27.50 27.50 27.00 27.50 27.50 16.21 22,440
9/24/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 20
9/21/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 30
9/20/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 0
9/19/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 70
9/18/2018 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 16.51 20
9/17/2018 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 16.21 500
9/14/2018 0.00 / 0.00% 27.30 28.00 27.30 28.00 27.78 16.51 180
9/13/2018 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.50 16.51 30
9/12/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 4,140
9/11/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 0
9/10/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 69,000
9/7/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 0
9/6/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.51 0
9/5/2018 -0.35 / -1.23% 28.00 28.00 28.00 28.00 28.00 16.51 1,200
9/4/2018 +1.85 / +6.98% 26.60 28.35 26.60 28.35 27.48 16.71 40
8/31/2018 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 15.62 10
8/30/2018 +1.00 / +3.70% 27.00 28.00 26.00 28.00 26.54 16.51 7,310
8/29/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.92 0
8/28/2018 +0.90 / +3.45% 26.50 27.00 26.50 27.00 26.74 15.92 2,580
8/27/2018 -1.40 / -5.09% 27.10 27.10 26.00 26.10 27.04 15.39 2,700
8/24/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 16.21 0
8/23/2018 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 16.21 0
8/22/2018 -0.20 / -0.72% 27.50 27.50 27.50 27.50 27.50 16.21 660
8/21/2018 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.33 510
8/20/2018 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.33 0
8/17/2018 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.33 0
S4A News
29/04 S4A: Approval of the 2nd cash dividend payment in 2024
29/04 S4A: Minutes & Resolution of the 2025 AGM
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  200 55.00 1.10%
BGE  730,000 4.00 2.56%
BHA  0 24.00 0.00%
BSA  600 21.50 -0.46%
BTP  17,300 12.10 0.83%
CHP  13,700 33.40 -3.19%
DNA  200 24.50 2.08%
DNC  100 70.00 -0.85%
DNH  0 44.00 0.00%
DRL  1,100 56.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.