|
Closing price on 9/19/2017
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
3,010 |
| Split-adjusted Price |
11.18 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.18
|
3,010
|
|
|
9/18/2017
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.83
|
11.18
|
720
|
|
|
9/15/2017
|
0.00 / 0.00%
|
21.00
|
22.00
|
20.90
|
21.00
|
21.01
|
11.18
|
14,900
|
|
|
9/14/2017
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.18
|
11,930
|
|
|
9/13/2017
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.90
|
21.50
|
21.01
|
11.44
|
25,030
|
|
|
9/12/2017
|
+0.15 / +0.72%
|
20.85
|
21.00
|
20.85
|
21.00
|
20.87
|
11.18
|
5,510
|
|
|
9/11/2017
|
+0.05 / +0.24%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
11.10
|
100
|
|
|
9/8/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.07
|
20
|
|
|
9/7/2017
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.07
|
560
|
|
|
9/6/2017
|
-1.30 / -5.83%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.18
|
12,010
|
|
|
9/5/2017
|
+1.30 / +6.19%
|
21.00
|
22.30
|
20.65
|
22.30
|
21.05
|
11.87
|
7,790
|
|
|
9/1/2017
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.18
|
1,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.12
|
5,000
|
|
|
8/30/2017
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.12
|
1,590
|
|
|
8/29/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.78
|
11.07
|
2,000
|
|
|
8/28/2017
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.75
|
11.07
|
2,590
|
|
|
8/25/2017
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.78
|
11.07
|
1,540
|
|
|
8/24/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.96
|
500
|
|
|
8/23/2017
|
-0.90 / -4.19%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.96
|
490
|
|
|
8/22/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.44
|
20
|
|
|
8/21/2017
|
+0.90 / +4.37%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.05
|
11.44
|
2,150
|
|
|
8/18/2017
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.96
|
40
|
|
|
8/17/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.71
|
0
|
|
|
8/16/2017
|
+1.20 / +5.77%
|
21.50
|
22.00
|
21.40
|
22.00
|
21.73
|
11.71
|
2,200
|
|
|
8/15/2017
|
-1.00 / -4.59%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.07
|
10
|
|
|
8/14/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.60
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.60
|
5,020
|
|
|
8/10/2017
|
-0.20 / -0.91%
|
21.55
|
21.80
|
21.10
|
21.80
|
21.31
|
11.60
|
1,830
|
|
|
8/9/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.71
|
4,550
|
|
|
8/8/2017
|
+0.10 / +0.46%
|
22.20
|
22.30
|
20.50
|
22.00
|
21.87
|
11.71
|
4,390
|
|
|