Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	-0.35 / -0.99%	33.30	35.00	32.95	35.00	33.74	29.71	1,500
9/11/2023	+1.75 / +5.21%	35.35	35.35	35.35	35.35	35.35	30.01	100
9/8/2023	+1.20 / +3.70%	33.60	33.60	33.60	33.60	33.60	28.52	100
9/7/2023	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	27.50	24,700
9/6/2023	-1.70 / -5.31%	33.60	33.60	30.30	30.30	31.40	25.72	300
9/5/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.16	0
8/31/2023	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	27.16	100
8/30/2023	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.52	0
8/29/2023	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	28.52	800
8/28/2023	-1.60 / -4.76%	33.60	33.60	32.00	32.00	33.07	27.16	300
8/25/2023	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.52	0
8/24/2023	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.80	28.52	300
8/23/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.69	600
8/22/2023	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	28.69	1,500
8/21/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	29.03	1,000
8/18/2023	+0.90 / +2.70%	34.20	34.20	34.20	34.20	34.20	29.03	4,900
8/17/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
8/16/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
8/15/2023	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	28.27	900
8/14/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	0
8/11/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	0
8/10/2023	+0.20 / +0.61%	33.50	33.50	33.20	33.20	33.24	28.18	1,400
8/9/2023	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	28.01	100
8/8/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
8/7/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	200
8/4/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
8/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
8/2/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	1,500
8/1/2023	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	28.78	3,000
7/31/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.84	2,300

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	975,200	3.50	0.00%
BHA	0	24.10	0.00%
BSA	0	21.90	0.00%
BTP	11,800	11.85	2.16%
CHP	51,900	32.80	-0.61%
DNA	100	24.80	1.64%
DNC	500	66.00	1.38%
DNH	0	51.50	0.00%
DRL	1,100	57.50	-0.52%