Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.80	27.92	300
8/23/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.09	600
8/22/2023	-0.40 / -1.17%	33.80	33.80	33.80	33.80	33.80	28.09	1,500
8/21/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.42	1,000
8/18/2023	+0.90 / +2.70%	34.20	34.20	34.20	34.20	34.20	28.42	4,900
8/17/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.67	0
8/16/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.67	0
8/15/2023	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	27.67	900
8/14/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.59	0
8/11/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.59	0
8/10/2023	+0.20 / +0.61%	33.50	33.50	33.20	33.20	33.24	27.59	1,400
8/9/2023	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	27.42	100
8/8/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.17	0
8/7/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.17	200
8/4/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.17	0
8/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.17	0
8/2/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.17	1,500
8/1/2023	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	28.17	3,000
7/31/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.26	2,300
7/28/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.26	0
7/27/2023	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.26	200
7/26/2023	0.00 / 0.00%	32.00	32.90	32.00	32.80	32.72	27.26	900
7/25/2023	+0.10 / +0.31%	33.95	33.95	32.80	32.80	33.93	27.26	5,100
7/24/2023	0.00 / 0.00%	30.50	32.70	30.50	32.70	31.23	27.17	1,500
7/21/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.17	0
7/20/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.17	800
7/19/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	27.17	400
7/18/2023	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	27.17	400
7/17/2023	0.00 / 0.00%	34.90	34.90	33.90	33.90	34.04	27.50	1,800
7/14/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	27.50	0

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	0.18%
BGE	1,485,700	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	2,200	12.00	0.00%
CHP	1,200	34.10	-0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	0	56.70	0.00%