Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.33	0
8/17/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.33	0
8/16/2018	-0.25 / -0.89%	27.70	27.70	27.70	27.70	27.70	16.33	110
8/15/2018	-0.05 / -0.18%	27.00	27.95	27.00	27.95	27.48	16.48	40
8/14/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	0
8/13/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	0
8/10/2018	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.10	16.51	1,010
8/9/2018	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	16.51	3,000
8/8/2018	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.08	16.56	4,120
8/7/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	16.56	90
8/6/2018	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	16.56	0
8/3/2018	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	16.56	310
8/2/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	200
8/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	900
7/31/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	3,630
7/30/2018	+1.30 / +4.87%	27.00	28.00	27.00	28.00	27.64	16.51	1,230
7/27/2018	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	15.74	0
7/26/2018	+0.25 / +0.95%	26.70	26.70	26.70	26.70	26.70	15.74	430
7/25/2018	-1.95 / -6.87%	28.50	28.50	26.45	26.45	27.38	15.59	5,150
7/24/2018	0.00 / 0.00%	28.35	28.40	28.35	28.40	28.38	16.74	1,300
7/23/2018	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.45	16.74	2,400
7/20/2018	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.41	16.74	10,030
7/19/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	16.74	1,500
7/18/2018	+0.05 / +0.18%	28.30	28.40	28.30	28.40	28.35	16.74	900
7/17/2018	+0.05 / +0.18%	28.40	28.40	28.35	28.35	28.38	16.71	720
7/16/2018	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.46	16.68	2,460
7/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.80	0
7/12/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.80	1,120
7/11/2018	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	16.80	1,870
7/10/2018	-0.20 / -0.70%	28.50	28.50	28.20	28.20	28.50	16.62	1,930

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%