Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	16.62	1,000
7/4/2018	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	16.56	10
7/3/2018	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.02	16.45	9,280
7/2/2018	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.15	16.51	1,580
6/29/2018	+0.10 / +0.35%	28.20	28.30	28.10	28.30	28.23	16.68	200
6/28/2018	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	16.62	2,680
6/27/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	0
6/26/2018	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.10	16.51	930
6/25/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	0
6/22/2018	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	16.51	40
6/21/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.62	20,040
6/20/2018	+0.20 / +0.71%	29.80	29.80	28.10	28.20	28.29	16.62	1,520
6/19/2018	+0.20 / +0.72%	28.00	28.10	27.00	28.00	27.59	16.51	290
6/18/2018	0.00 / 0.00%	28.10	28.10	27.80	27.80	27.95	16.39	220
6/15/2018	+0.50 / +1.83%	28.30	28.30	27.80	27.80	27.97	16.39	1,180
6/14/2018	+0.25 / +0.92%	27.30	27.30	27.30	27.30	27.30	16.09	10
6/13/2018	0.00 / 0.00%	27.20	27.20	27.00	27.05	27.14	15.95	2,100
6/12/2018	0.00 / 0.00%	27.05	27.05	27.05	27.05	27.05	15.95	0
6/11/2018	-0.95 / -3.39%	27.00	27.05	27.00	27.05	27.03	15.95	1,400
6/8/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.51	5,960
6/7/2018	+0.40 / +1.48%	26.50	27.50	26.50	27.50	26.92	16.21	780
6/6/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.97	0
6/5/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.97	0
6/4/2018	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.55	15.97	3,530
6/1/2018	+0.45 / +1.63%	28.00	28.00	28.00	28.00	28.00	16.51	6,750
5/31/2018	+0.25 / +0.92%	27.00	27.55	27.00	27.55	27.51	16.24	55,470
5/30/2018	+0.30 / +1.11%	27.50	27.50	27.30	27.30	27.40	16.09	6,310
5/29/2018	+0.70 / +2.66%	26.50	27.00	26.50	27.00	26.90	15.92	10,410
5/28/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	15.50	12,500
5/25/2018	-0.70 / -2.59%	26.30	26.30	26.20	26.30	26.29	15.50	3,500

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%