Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.97	28,000
7/18/2017	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.97	9.97	7,260
7/17/2017	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	9.97	100
7/14/2017	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	10.22	20
7/13/2017	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.50	10.46	170
7/12/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.96	40
7/11/2017	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	10.96	20
7/10/2017	+1.20 / +6.06%	19.20	21.00	19.20	21.00	19.61	10.46	2,040
7/7/2017	-0.50 / -2.46%	19.00	20.00	19.00	19.80	19.45	9.87	180
7/6/2017	-0.20 / -0.98%	19.90	20.30	19.90	20.30	19.96	10.12	5,010
7/5/2017	+0.60 / +3.02%	20.50	20.50	19.90	20.50	19.95	10.22	11,030
7/4/2017	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	9.92	200
7/3/2017	-1.40 / -7.00%	20.00	20.00	18.60	18.60	19.30	9.27	1,540
6/30/2017	+0.15 / +0.76%	20.00	20.00	19.85	20.00	20.00	9.97	11,450
6/29/2017	0.00 / 0.00%	19.85	19.85	19.85	19.85	19.85	9.89	24,600
6/28/2017	-0.15 / -0.75%	20.00	20.00	19.85	19.85	20.00	9.89	25,350
6/27/2017	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.90	9.97	25,140
6/26/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	9.97	38,410
6/23/2017	-0.20 / -1.00%	20.90	20.90	19.80	19.80	20.00	9.87	25,700
6/22/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	9.97	63,030
6/21/2017	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	9.87	27,600
6/20/2017	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	9.92	26,600
6/19/2017	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.95	9.77	33,370
6/16/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.97	31,100
6/15/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	9.97	26,600
6/14/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.87	24,600
6/13/2017	0.00 / 0.00%	20.00	20.00	19.80	19.80	20.00	9.87	30,600
6/12/2017	-0.10 / -0.50%	20.00	20.00	19.40	19.80	19.80	9.87	27,230
6/9/2017	+0.10 / +0.51%	19.30	19.90	19.30	19.90	19.60	9.92	24,730
6/8/2017	+0.30 / +1.54%	19.30	19.80	19.30	19.80	19.67	9.87	37,510

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%