Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	10.18	100
7/14/2017	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	10.43	20
7/13/2017	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.50	10.69	170
7/12/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.20	40
7/11/2017	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	11.20	20
7/10/2017	+1.20 / +6.06%	19.20	21.00	19.20	21.00	19.61	10.69	2,040
7/7/2017	-0.50 / -2.46%	19.00	20.00	19.00	19.80	19.45	10.08	180
7/6/2017	-0.20 / -0.98%	19.90	20.30	19.90	20.30	19.96	10.33	5,010
7/5/2017	+0.60 / +3.02%	20.50	20.50	19.90	20.50	19.95	10.43	11,030
7/4/2017	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	10.13	200
7/3/2017	-1.40 / -7.00%	20.00	20.00	18.60	18.60	19.30	9.47	1,540
6/30/2017	+0.15 / +0.76%	20.00	20.00	19.85	20.00	20.00	10.18	11,450
6/29/2017	0.00 / 0.00%	19.85	19.85	19.85	19.85	19.85	10.10	24,600
6/28/2017	-0.15 / -0.75%	20.00	20.00	19.85	19.85	20.00	10.10	25,350
6/27/2017	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.90	10.18	25,140
6/26/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	10.18	38,410
6/23/2017	-0.20 / -1.00%	20.90	20.90	19.80	19.80	20.00	10.08	25,700
6/22/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	10.18	63,030
6/21/2017	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	10.08	27,600
6/20/2017	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	10.13	26,600
6/19/2017	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.95	9.98	33,370
6/16/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.18	31,100
6/15/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	10.18	26,600
6/14/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.08	24,600
6/13/2017	0.00 / 0.00%	20.00	20.00	19.80	19.80	20.00	10.08	30,600
6/12/2017	-0.10 / -0.50%	20.00	20.00	19.40	19.80	19.80	10.08	27,230
6/9/2017	+0.10 / +0.51%	19.30	19.90	19.30	19.90	19.60	10.13	24,730
6/8/2017	+0.30 / +1.54%	19.30	19.80	19.30	19.80	19.67	10.08	37,510
6/7/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	9.93	24,860
6/6/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	10.08	56,580

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%