Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.46	15.61	2,460
7/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.72	0
7/12/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.72	1,120
7/11/2018	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.34	15.72	1,870
7/10/2018	-0.20 / -0.70%	28.50	28.50	28.20	28.20	28.50	15.56	1,930
7/9/2018	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.33	15.67	5,400
7/6/2018	+0.20 / +0.71%	28.20	28.40	28.20	28.40	28.30	15.67	2,810
7/5/2018	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	15.56	1,000
7/4/2018	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	15.50	10
7/3/2018	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.02	15.39	9,280
7/2/2018	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.15	15.45	1,580
6/29/2018	+0.10 / +0.35%	28.20	28.30	28.10	28.30	28.23	15.61	200
6/28/2018	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	15.56	2,680
6/27/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.45	0
6/26/2018	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.10	15.45	930
6/25/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.45	0
6/22/2018	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	15.45	40
6/21/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.56	20,040
6/20/2018	+0.20 / +0.71%	29.80	29.80	28.10	28.20	28.29	15.56	1,520
6/19/2018	+0.20 / +0.72%	28.00	28.10	27.00	28.00	27.59	15.45	290
6/18/2018	0.00 / 0.00%	28.10	28.10	27.80	27.80	27.95	15.33	220
6/15/2018	+0.50 / +1.83%	28.30	28.30	27.80	27.80	27.97	15.33	1,180
6/14/2018	+0.25 / +0.92%	27.30	27.30	27.30	27.30	27.30	15.06	10
6/13/2018	0.00 / 0.00%	27.20	27.20	27.00	27.05	27.14	14.92	2,100
6/12/2018	0.00 / 0.00%	27.05	27.05	27.05	27.05	27.05	14.92	0
6/11/2018	-0.95 / -3.39%	27.00	27.05	27.00	27.05	27.03	14.92	1,400
6/8/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	15.45	5,960
6/7/2018	+0.40 / +1.48%	26.50	27.50	26.50	27.50	26.92	15.17	780
6/6/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.95	0
6/5/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.95	0

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	49.50	0.20%
BGE	0	3.50	0.00%
BHA	2,400	22.50	1.35%
BSA	3,800	20.50	0.49%
BTP	18,600	8.40	0.24%
CHP	23,400	28.00	-1.58%
DNA	0	25.90	0.00%
DNC	3,500	59.40	10.00%
DNH	0	37.10	0.00%
DRL	6,100	45.90	0.33%