|
Closing price on 6/9/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
10,430 |
| Split-adjusted Price |
6.81 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.77
|
6.81
|
10,430
|
|
|
6/8/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
6.95
|
12,900
|
|
|
6/7/2016
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
7.00
|
2,210
|
|
|
6/6/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.18
|
7.05
|
14,060
|
|
|
6/3/2016
|
-0.50 / -3.18%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.35
|
7.05
|
10,030
|
|
|
6/2/2016
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.63
|
7.28
|
9,280
|
|
|
6/1/2016
|
-0.20 / -1.25%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.69
|
7.32
|
6,500
|
|
|
5/31/2016
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.20
|
16.00
|
15.80
|
7.42
|
1,330
|
|
|
5/30/2016
|
+0.20 / +1.28%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.79
|
7.32
|
16,090
|
|
|
5/27/2016
|
+15.60 / +0.00%
|
16.00
|
16.00
|
15.10
|
15.60
|
15.70
|
7.23
|
94,010
|
|
|