Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 26, 2025 12:30:17 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.00 -0.50/-1.37%
3:09:54 PM
Closing price on 6/8/2020
27.20 +0.05/+0.18%
Open 27.15
High 27.20
Low 27.15
Volume 1,770
Split-adjusted Price 19.24

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2020 +0.05 / +0.18% 27.15 27.20 27.15 27.20 27.18 19.24 1,770
6/5/2020 0.00 / 0.00% 27.05 27.15 27.05 27.15 27.10 19.20 9,570
6/4/2020 -0.35 / -1.27% 27.15 27.15 27.15 27.15 27.15 19.20 20
6/3/2020 +0.30 / +1.10% 26.50 27.50 26.10 27.50 26.90 19.45 1,010
6/2/2020 -0.20 / -0.73% 27.35 27.35 27.20 27.20 27.27 19.24 110
6/1/2020 0.00 / 0.00% 26.55 27.40 26.55 27.40 26.92 19.38 260
5/29/2020 +0.80 / +3.01% 27.40 27.40 27.40 27.40 27.40 19.38 1,000
5/28/2020 -0.40 / -1.48% 27.20 27.20 26.30 26.60 26.30 18.81 18,250
5/27/2020 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 19.09 10
5/26/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.74 30
5/25/2020 -0.90 / -3.28% 27.90 27.90 26.50 26.50 27.27 18.74 1,210
5/22/2020 -0.30 / -1.08% 27.40 27.40 27.40 27.40 27.40 19.38 500
5/21/2020 -0.20 / -0.72% 27.60 27.70 27.60 27.70 27.65 19.59 400
5/20/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 19.73 0
5/19/2020 0.00 / 0.00% 26.05 27.90 26.05 27.90 26.98 19.73 20
5/18/2020 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 19.73 200
5/15/2020 +0.10 / +0.36% 29.50 29.50 26.35 28.00 26.41 19.80 4,090
5/14/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 19.73 0
5/13/2020 0.00 / 0.00% 26.50 27.90 26.50 27.90 27.20 19.73 20
5/12/2020 0.00 / 0.00% 29.50 29.50 27.90 27.90 28.70 19.73 60
5/11/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 19.73 0
5/8/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 19.73 0
5/7/2020 -0.10 / -0.36% 27.50 27.90 27.50 27.90 27.59 19.73 580
5/6/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.80 0
5/5/2020 +0.50 / +1.82% 27.50 28.00 27.50 28.00 27.83 19.80 1,150
5/4/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.45 0
4/29/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.45 50
4/28/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.45 0
4/27/2020 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 19.45 2,020
4/24/2020 -0.90 / -3.21% 27.15 27.15 27.00 27.10 27.10 19.17 1,240
S4A News
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AVC  600 54.80 0.00%
BGE  1,032,700 3.60 2.86%
BHA  0 25.00 0.00%
BSA  2,200 21.40 0.00%
BTP  8,500 11.60 0.00%
CHP  6,300 34.30 0.00%
DNA  0 25.00 0.00%
DNC  0 71.40 0.00%
DNH  0 51.50 0.00%
DRL  1,000 56.50 0.53%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.