Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.76	0
6/2/2022	+0.10 / +0.28%	37.15	37.15	35.30	35.30	36.71	26.76	4,200
6/1/2022	-2.00 / -5.38%	36.90	37.90	35.20	35.20	37.70	26.68	197,100
5/31/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	28.20	0
5/30/2022	+2.20 / +6.29%	36.00	37.45	36.00	37.20	37.28	28.20	51,900
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.53	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.53	2,900
5/25/2022	-0.90 / -2.51%	35.85	35.85	35.00	35.00	35.00	26.53	1,100
5/24/2022	+1.00 / +2.87%	34.50	35.90	34.50	35.90	34.81	27.21	5,200
5/23/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.45	0
5/20/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.45	100
5/19/2022	-0.10 / -0.29%	33.00	34.90	33.00	34.90	33.63	26.45	300
5/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.53	100
5/17/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	26.53	100
5/16/2022	-1.00 / -2.90%	34.50	34.50	32.25	33.50	34.38	25.39	4,400
5/13/2022	+0.50 / +1.47%	33.50	34.50	33.00	34.50	33.41	26.15	7,000
5/12/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.77	7,000
5/11/2022	+0.05 / +0.15%	32.10	34.00	32.10	34.00	33.95	25.77	3,600
5/10/2022	-0.05 / -0.15%	33.55	33.95	31.65	33.95	31.70	25.73	12,200
5/9/2022	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.21	25.77	1,700
5/6/2022	-0.55 / -1.57%	34.50	34.50	34.50	34.50	34.50	26.15	6,300
5/5/2022	-0.95 / -2.64%	35.05	35.05	35.05	35.05	35.05	26.57	300
5/4/2022	+1.50 / +4.35%	34.50	36.00	34.50	36.00	34.85	27.29	1,300
4/29/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/26/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	2,200
4/25/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.52	26.15	19,500
4/22/2022	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.53	3,000
4/21/2022	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.50	25.77	200

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	53.20	-3.27%
BGE	596,700	3.50	0.00%
BHA	2,000	23.20	-3.73%
BSA	900	21.40	-2.28%
BTP	7,400	11.70	-1.27%
CHP	7,500	33.15	1.07%
DNA	300	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	7,100	56.60	-1.57%