Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	26.75	0
6/24/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	26.75	100
6/23/2022	+0.05 / +0.14%	36.05	36.05	36.05	36.05	36.05	26.75	200
6/22/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	26.71	100
6/21/2022	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	26.27	500
6/20/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.19	0
6/17/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.19	1,000
6/16/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.19	100
6/15/2022	-0.90 / -2.49%	35.30	35.30	35.30	35.30	35.30	26.19	2,600
6/14/2022	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	26.86	2,000
6/13/2022	-1.00 / -2.70%	36.90	36.90	36.00	36.10	36.09	26.79	3,300
6/10/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.53	0
6/9/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	27.53	0
6/8/2022	+1.60 / +4.51%	37.10	37.10	37.10	37.10	37.10	27.53	1,000
6/7/2022	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	26.34	300
6/6/2022	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.35	26.19	200
6/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.19	0
6/2/2022	+0.10 / +0.28%	37.15	37.15	35.30	35.30	36.71	26.19	4,200
6/1/2022	-2.00 / -5.38%	36.90	37.90	35.20	35.20	37.70	26.12	197,100
5/31/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	27.60	0
5/30/2022	+2.20 / +6.29%	36.00	37.45	36.00	37.20	37.28	27.60	51,900
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.97	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.97	2,900
5/25/2022	-0.90 / -2.51%	35.85	35.85	35.00	35.00	35.00	25.97	1,100
5/24/2022	+1.00 / +2.87%	34.50	35.90	34.50	35.90	34.81	26.64	5,200
5/23/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.90	0
5/20/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.90	100
5/19/2022	-0.10 / -0.29%	33.00	34.90	33.00	34.90	33.63	25.90	300
5/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.97	100
5/17/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	25.97	100

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.18%
BGE	0	5.40	0.00%
BHA	100	25.40	2.01%
BSA	0	22.00	0.00%
BTP	10,600	11.85	-1.25%
CHP	22,400	34.30	-0.15%
DNA	0	25.60	0.00%
DNC	0	75.00	0.00%
DNH	0	43.00	0.00%
DRL	800	56.90	0.00%