Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 29, 2025 11:14:58 AM - Markets open
VN-INDEX 1,223.21 -3.59/-0.29%
HNX-INDEX 212.00 +0.55/+0.26%
UPCOM-INDEX 92.18 -0.07/-0.08%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
35.55 -0.45/-1.25%
11:09:59 AM
Closing price on 5/20/2019
27.50 +0.25/+0.92%
Open 27.50
High 27.60
Low 27.50
Volume 2,670
Split-adjusted Price 17.73

Create Alert at: 33 37 39 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2019 +0.25 / +0.92% 27.50 27.60 27.50 27.50 27.53 17.73 2,670
5/17/2019 -1.25 / -4.39% 28.00 28.20 27.25 27.25 27.68 17.57 280
5/16/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.38 0
5/15/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.38 0
5/14/2019 +1.30 / +4.78% 28.50 28.50 28.50 28.50 28.50 18.38 10
5/13/2019 -1.60 / -5.56% 28.80 28.80 27.20 27.20 28.00 17.54 20
5/10/2019 +0.80 / +2.86% 28.00 28.80 28.00 28.80 28.50 18.57 1,930
5/9/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.06 0
5/8/2019 0.00 / 0.00% 28.00 28.00 27.90 28.00 27.99 18.06 2,930
5/7/2019 0.00 / 0.00% 27.50 28.00 27.50 28.00 27.75 18.06 110
5/6/2019 +0.40 / +1.45% 27.80 28.00 27.50 28.00 27.89 18.06 8,820
5/3/2019 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 17.80 20
5/2/2019 -0.85 / -3.00% 27.60 27.60 27.50 27.50 27.55 17.73 450
4/26/2019 +0.35 / +1.25% 28.40 28.40 27.50 28.35 28.16 18.28 50,220
4/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.06 100
4/24/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.06 8,810
4/23/2019 +0.10 / +0.36% 27.10 28.00 27.10 28.00 27.55 18.06 14,000
4/22/2019 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 17.99 20
4/19/2019 +0.20 / +0.72% 27.90 27.90 27.90 27.90 27.90 17.99 270
4/18/2019 0.00 / 0.00% 27.70 27.70 27.60 27.70 27.68 17.86 3,190
4/17/2019 -0.30 / -1.07% 28.00 28.00 27.70 27.70 27.72 17.86 18,180
4/16/2019 -0.30 / -1.06% 27.10 28.00 27.10 28.00 27.69 18.06 1,300
4/12/2019 +1.30 / +4.81% 26.60 28.30 26.60 28.30 27.75 18.25 131,900
4/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.41 0
4/10/2019 -0.70 / -2.53% 26.80 27.00 26.80 27.00 26.87 17.41 30,000
4/9/2019 0.00 / 0.00% 27.20 27.70 27.20 27.70 27.43 17.86 2,880
4/8/2019 +0.50 / +1.84% 26.60 27.70 26.60 27.70 27.20 17.86 10,000
4/5/2019 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 17.54 570
4/4/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 17.73 10
4/3/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 17.73 11,810
S4A News
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AVC  0 55.30 0.00%
BGE  98,100 3.60 0.00%
BHA  0 25.00 0.00%
BSA  20,700 21.50 -9.66%
BTP  4,600 11.85 1.72%
CHP  9,900 34.95 1.60%
DNA  0 25.00 0.00%
DNC  0 71.40 0.00%
DNH  0 51.50 0.00%
DRL  200 56.00 0.18%
Market Update
Last updated at 11:09:58 AM
VN-INDEX 1,223.21 -3.59/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.