Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	-0.70 / -3.55%	19.00	19.70	19.00	19.00	19.17	9.67	4,080
5/12/2017	+0.20 / +1.03%	19.00	19.70	19.00	19.70	19.06	10.03	19,050
5/11/2017	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	9.93	6,480
5/10/2017	+0.90 / +4.84%	18.70	19.50	18.70	19.50	19.09	9.93	7,520
5/9/2017	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	9.47	1,180
5/8/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	16,010
5/5/2017	+0.10 / +0.54%	18.45	18.50	18.40	18.50	18.42	9.42	1,100
5/4/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.37	300
5/3/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.37	0
4/28/2017	+0.30 / +1.66%	18.50	18.50	18.40	18.40	18.44	9.37	2,300
4/27/2017	+0.75 / +4.32%	18.40	18.40	18.00	18.10	18.19	9.21	8,690
4/26/2017	-1.15 / -6.22%	17.35	17.35	17.35	17.35	17.35	8.83	10
4/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	9,000
4/24/2017	+1.00 / +5.71%	17.50	18.50	17.50	18.50	17.91	9.42	670
4/21/2017	-1.00 / -5.41%	18.00	18.70	17.50	17.50	17.61	8.91	5,110
4/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	0
4/19/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.42	0
4/18/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.42	200
4/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.16	2,700
4/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.16	500
4/13/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	9.16	600
4/12/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.42	2,400
4/11/2017	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	9.16	10
4/10/2017	0.00 / 0.00%	18.20	18.80	18.10	18.80	18.16	9.57	3,470
4/7/2017	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.26	9.57	1,150
4/5/2017	0.00 / 0.00%	18.50	18.90	18.20	18.90	18.41	9.62	5,270
4/4/2017	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.70	9.62	8,010
4/3/2017	+0.60 / +3.28%	18.50	18.90	18.50	18.90	18.63	9.62	4,510
3/31/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.32	1,000
3/30/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	9.32	6,330

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%