Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.71	0
4/6/2022	-0.95 / -2.57%	36.00	36.00	36.00	36.00	36.00	26.71	8,600
4/5/2022	+0.95 / +2.64%	36.00	36.95	36.00	36.95	36.00	27.42	10,100
4/4/2022	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.03	26.71	5,800
4/1/2022	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	26.71	7,700
3/31/2022	0.00 / 0.00%	36.50	37.00	36.00	36.00	36.26	26.71	14,400
3/30/2022	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	26.71	13,000
3/29/2022	+1.10 / +3.06%	35.05	37.10	35.05	37.10	35.19	27.53	1,100
3/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.71	0
3/25/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	26.71	4,100
3/24/2022	-1.50 / -4.07%	35.25	35.40	35.25	35.40	35.33	26.27	200
3/23/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.38	100
3/22/2022	+1.40 / +3.94%	35.20	36.90	35.00	36.90	36.10	27.38	7,000
3/21/2022	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	26.34	200
3/18/2022	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	26.34	4,600
3/17/2022	-0.30 / -0.82%	35.50	36.20	35.50	36.20	35.95	26.86	7,400
3/16/2022	+0.05 / +0.14%	36.45	36.50	36.00	36.50	36.45	27.08	8,500
3/15/2022	+1.40 / +3.99%	35.05	36.45	35.05	36.45	35.75	27.05	200
3/14/2022	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	26.01	0
3/11/2022	+0.20 / +0.57%	35.10	35.10	35.05	35.05	35.10	26.01	5,500
3/10/2022	-0.10 / -0.29%	34.50	35.00	34.50	34.85	34.80	25.86	3,700
3/9/2022	+0.45 / +1.30%	34.10	34.95	34.00	34.95	34.24	25.93	4,300
3/8/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.60	200
3/7/2022	+0.75 / +2.22%	32.80	34.50	32.80	34.50	33.66	25.60	12,500
3/4/2022	-0.15 / -0.44%	32.95	33.75	32.90	33.75	33.34	25.04	400
3/3/2022	+2.00 / +6.27%	31.80	33.90	31.50	33.90	32.82	25.15	23,900
3/2/2022	+0.35 / +1.11%	31.05	31.90	31.05	31.90	31.79	23.67	6,200
3/1/2022	+0.55 / +1.77%	31.00	31.55	31.00	31.55	31.17	23.41	19,600
2/28/2022	+0.15 / +0.49%	31.00	31.00	31.00	31.00	31.00	23.00	1,200
2/25/2022	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	22.89	0

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,700	56.00	0.18%
BGE	0	5.40	0.00%
BHA	500	25.00	0.40%
BSA	2,500	22.00	0.00%
BTP	12,200	11.95	-0.42%
CHP	40,100	34.40	0.15%
DNA	0	25.60	0.00%
DNC	0	75.00	0.00%
DNH	0	43.00	0.00%
DRL	2,000	56.80	-0.18%