Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.70	9.00	8,010
4/3/2017	+0.60 / +3.28%	18.50	18.90	18.50	18.90	18.63	9.00	4,510
3/31/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.72	1,000
3/30/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	8.72	6,330
3/29/2017	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	8.67	10
3/28/2017	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.48	8.76	2,110
3/27/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	8.81	8,000
3/24/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.57	20
3/23/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.62	10,030
3/22/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.62	1,970
3/21/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	8.62	20
3/20/2017	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.46	8.67	6,880
3/17/2017	+0.25 / +1.40%	18.00	18.60	17.95	18.10	18.18	8.62	3,520
3/16/2017	-0.95 / -5.05%	17.85	17.85	17.85	17.85	17.85	8.50	10
3/15/2017	+0.85 / +4.74%	17.50	18.80	17.50	18.80	18.15	8.95	1,010
3/14/2017	-0.60 / -3.23%	18.50	18.50	17.95	17.95	18.23	8.55	540
3/13/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.55	0
3/10/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.55	2,020
3/9/2017	-0.35 / -1.85%	18.60	18.65	18.55	18.55	18.59	8.55	680
3/8/2017	+0.30 / +1.61%	18.80	18.90	18.80	18.90	18.88	8.71	1,430
3/7/2017	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.80	8.57	260
3/6/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.57	40
3/3/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	8.76	10
3/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.22	320
3/1/2017	+0.50 / +2.56%	18.60	20.00	18.60	20.00	19.30	9.22	30
2/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.99	2,000
2/27/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	8.99	800
2/24/2017	+0.70 / +3.83%	18.50	19.00	18.50	19.00	18.59	8.76	32,000
2/23/2017	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.39	8.43	2,230
2/22/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.53	1,000

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,300	51.00	-1.73%
BGE	1,701,600	4.30	-6.52%
BHA	1,000	22.90	-6.53%
BSA	10,000	23.00	0.88%
BTP	53,300	8.08	-0.49%
CHP	95,900	27.40	-1.79%
DNA	4,100	25.00	-13.79%
DNC	0	52.20	0.00%
DNH	0	56.10	0.00%
DRL	7,900	46.00	-1.08%