Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/26/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	2,200
4/25/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.52	26.15	19,500
4/22/2022	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.53	3,000
4/21/2022	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.50	25.77	200
4/20/2022	-1.90 / -5.15%	35.00	35.00	35.00	35.00	35.00	26.53	8,500
4/19/2022	+1.00 / +2.79%	33.45	36.90	33.45	36.90	34.30	27.97	900
4/18/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/15/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/14/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/13/2022	+0.40 / +1.13%	36.00	36.00	35.90	35.90	35.95	27.21	200
4/12/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.91	2,000
4/8/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.29	0
4/7/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.29	0
4/6/2022	-0.95 / -2.57%	36.00	36.00	36.00	36.00	36.00	27.29	8,600
4/5/2022	+0.95 / +2.64%	36.00	36.95	36.00	36.95	36.00	28.01	10,100
4/4/2022	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.03	27.29	5,800
4/1/2022	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	27.29	7,700
3/31/2022	0.00 / 0.00%	36.50	37.00	36.00	36.00	36.26	27.29	14,400
3/30/2022	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	27.29	13,000
3/29/2022	+1.10 / +3.06%	35.05	37.10	35.05	37.10	35.19	28.12	1,100
3/28/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.29	0
3/25/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	27.29	4,100
3/24/2022	-1.50 / -4.07%	35.25	35.40	35.25	35.40	35.33	26.83	200
3/23/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.97	100
3/22/2022	+1.40 / +3.94%	35.20	36.90	35.00	36.90	36.10	27.97	7,000
3/21/2022	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	26.91	200
3/18/2022	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	26.91	4,600
3/17/2022	-0.30 / -0.82%	35.50	36.20	35.50	36.20	35.95	27.44	7,400

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	53.20	-3.27%
BGE	596,700	3.50	0.00%
BHA	2,000	23.20	-3.73%
BSA	900	21.40	-2.28%
BTP	7,400	11.70	-1.27%
CHP	7,500	33.15	1.07%
DNA	300	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	7,100	56.60	-1.57%