Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.97	500
4/13/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	8.97	600
4/12/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.22	2,400
4/11/2017	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	8.97	10
4/10/2017	0.00 / 0.00%	18.20	18.80	18.10	18.80	18.16	9.37	3,470
4/7/2017	-0.10 / -0.53%	18.00	18.80	18.00	18.80	18.26	9.37	1,150
4/5/2017	0.00 / 0.00%	18.50	18.90	18.20	18.90	18.41	9.42	5,270
4/4/2017	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.70	9.42	8,010
4/3/2017	+0.60 / +3.28%	18.50	18.90	18.50	18.90	18.63	9.42	4,510
3/31/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.12	1,000
3/30/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	9.12	6,330
3/29/2017	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	9.07	10
3/28/2017	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.48	9.17	2,110
3/27/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.22	8,000
3/24/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.97	20
3/23/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.02	10,030
3/22/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.02	1,970
3/21/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	9.02	20
3/20/2017	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.46	9.07	6,880
3/17/2017	+0.25 / +1.40%	18.00	18.60	17.95	18.10	18.18	9.02	3,520
3/16/2017	-0.95 / -5.05%	17.85	17.85	17.85	17.85	17.85	8.89	10
3/15/2017	+0.85 / +4.74%	17.50	18.80	17.50	18.80	18.15	9.37	1,010
3/14/2017	-0.60 / -3.23%	18.50	18.50	17.95	17.95	18.23	8.94	540
3/13/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.94	0
3/10/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.94	2,020
3/9/2017	-0.35 / -1.85%	18.60	18.65	18.55	18.55	18.59	8.94	680
3/8/2017	+0.30 / +1.61%	18.80	18.90	18.80	18.90	18.88	9.11	1,430
3/7/2017	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.80	8.97	260
3/6/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.97	40
3/3/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	9.16	10

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	55.50	0.54%
BGE	0	5.60	0.00%
BHA	800	25.20	0.00%
BSA	4,700	23.50	-0.84%
BTP	41,500	11.80	0.43%
CHP	106,500	34.65	-0.43%
DNA	0	24.70	0.00%
DNC	0	57.00	0.00%
DNH	0	47.80	0.00%
DRL	11,800	55.50	-0.72%