Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	200
3/7/2022	+0.75 / +2.22%	32.80	34.50	32.80	34.50	33.66	26.15	12,500
3/4/2022	-0.15 / -0.44%	32.95	33.75	32.90	33.75	33.34	25.58	400
3/3/2022	+2.00 / +6.27%	31.80	33.90	31.50	33.90	32.82	25.69	23,900
3/2/2022	+0.35 / +1.11%	31.05	31.90	31.05	31.90	31.79	24.18	6,200
3/1/2022	+0.55 / +1.77%	31.00	31.55	31.00	31.55	31.17	23.91	19,600
2/28/2022	+0.15 / +0.49%	31.00	31.00	31.00	31.00	31.00	23.50	1,200
2/25/2022	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	23.38	0
2/24/2022	+0.15 / +0.49%	32.50	32.50	30.35	30.85	31.85	23.38	2,200
2/23/2022	+0.05 / +0.16%	30.70	30.70	30.70	30.70	30.70	23.27	600
2/22/2022	0.00 / 0.00%	30.65	30.65	30.65	30.65	30.65	23.23	0
2/21/2022	-0.20 / -0.65%	30.85	30.85	30.60	30.65	30.65	23.23	9,600
2/18/2022	+0.10 / +0.33%	30.85	30.85	30.85	30.85	30.85	23.38	400
2/17/2022	+0.30 / +0.99%	30.50	30.75	30.50	30.75	30.65	23.31	3,400
2/16/2022	+0.10 / +0.33%	30.45	30.45	30.45	30.45	30.45	23.08	100
2/15/2022	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	23.00	0
2/14/2022	+0.15 / +0.50%	30.20	30.35	30.20	30.35	30.27	23.00	33,900
2/11/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.89	0
2/10/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.89	100
2/9/2022	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	22.89	2,000
2/8/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	22.74	1,300
2/7/2022	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	22.66	600
1/28/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.74	100
1/27/2022	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.96	22.74	7,600
1/26/2022	0.00 / 0.00%	29.20	30.00	29.20	30.00	29.67	22.74	32,900
1/25/2022	+0.50 / +1.69%	30.45	30.50	30.00	30.00	30.48	22.74	2,600
1/24/2022	+0.25 / +0.85%	28.50	29.50	28.50	29.50	29.41	22.36	3,400
1/21/2022	+0.05 / +0.17%	29.00	29.30	29.00	29.25	29.13	22.17	800
1/20/2022	+0.20 / +0.69%	30.00	30.00	29.20	29.20	29.24	22.13	1,800
1/19/2022	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	21.98	5,000

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,100	53.30	-0.74%
BGE	210,900	3.50	0.00%
BHA	0	23.10	0.00%
BSA	0	21.50	0.00%
BTP	3,500	11.60	-0.85%
CHP	7,400	33.30	0.45%
DNA	4,600	25.00	0.81%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	100	58.00	2.47%