Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	-1.60 / -5.88%	27.20	27.20	25.60	25.60	26.92	17.72	260
3/23/2020	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.15	18.82	1,500
3/20/2020	-0.20 / -0.73%	27.60	27.60	27.20	27.20	27.40	18.82	80
3/19/2020	-0.30 / -1.08%	27.80	27.80	27.00	27.40	27.31	18.96	2,710
3/18/2020	+0.20 / +0.73%	27.20	27.70	27.00	27.70	27.01	19.17	3,110
3/17/2020	+0.30 / +1.10%	27.20	27.50	27.00	27.50	27.12	19.03	44,810
3/16/2020	0.00 / 0.00%	27.30	27.50	27.00	27.20	27.27	18.82	4,510
3/13/2020	-0.30 / -1.09%	27.00	27.20	27.00	27.20	27.01	18.82	116,480
3/12/2020	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	19.03	94,350
3/11/2020	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	19.17	10
3/10/2020	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.10	330
3/9/2020	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.10	0
3/6/2020	0.00 / 0.00%	28.35	28.35	27.60	27.60	27.98	19.10	20
3/5/2020	-0.40 / -1.43%	27.50	27.60	27.50	27.60	27.55	19.10	2,630
3/4/2020	+0.50 / +1.82%	27.40	28.10	27.40	28.00	27.40	19.38	173,380
3/3/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.03	1,350
3/2/2020	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.75	19.03	3,470
2/28/2020	-0.20 / -0.71%	28.00	28.00	27.60	28.00	27.90	19.38	340
2/27/2020	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	19.52	10
2/26/2020	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	19.38	10
2/25/2020	-0.70 / -2.48%	28.50	28.50	27.50	27.50	28.00	19.03	20
2/24/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	19.52	0
2/21/2020	+0.70 / +2.55%	27.00	28.20	27.00	28.20	27.60	19.52	900
2/20/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.03	0
2/19/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.03	0
2/18/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.03	0
2/17/2020	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	19.03	70
2/14/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.69	0
2/13/2020	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	18.69	10
2/12/2020	-0.20 / -0.73%	27.00	27.60	26.55	27.30	26.79	18.89	560

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	54.80	0.00%
BGE	1,032,700	3.60	2.86%
BHA	0	25.00	0.00%
BSA	2,200	21.40	0.00%
BTP	8,500	11.60	0.00%
CHP	6,300	34.30	0.00%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	1,000	56.50	0.53%