Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.02	10,030
3/22/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.02	1,970
3/21/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	9.02	20
3/20/2017	+0.10 / +0.55%	18.50	18.50	18.20	18.20	18.46	9.07	6,880
3/17/2017	+0.25 / +1.40%	18.00	18.60	17.95	18.10	18.18	9.02	3,520
3/16/2017	-0.95 / -5.05%	17.85	17.85	17.85	17.85	17.85	8.89	10
3/15/2017	+0.85 / +4.74%	17.50	18.80	17.50	18.80	18.15	9.37	1,010
3/14/2017	-0.60 / -3.23%	18.50	18.50	17.95	17.95	18.23	8.94	540
3/13/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.94	0
3/10/2017	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	8.94	2,020
3/9/2017	-0.35 / -1.85%	18.60	18.65	18.55	18.55	18.59	8.94	680
3/8/2017	+0.30 / +1.61%	18.80	18.90	18.80	18.90	18.88	9.11	1,430
3/7/2017	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.80	8.97	260
3/6/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.97	40
3/3/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	9.16	10
3/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.64	320
3/1/2017	+0.50 / +2.56%	18.60	20.00	18.60	20.00	19.30	9.64	30
2/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	2,000
2/27/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	9.40	800
2/24/2017	+0.70 / +3.83%	18.50	19.00	18.50	19.00	18.59	9.16	32,000
2/23/2017	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.39	8.82	2,230
2/22/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	1,000
2/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.92	0
2/20/2017	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	8.92	39,940
2/17/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	8.92	3,940
2/16/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	8.68	1,000
2/15/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	8.92	2,910
2/14/2017	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.80	8.68	5,590
2/13/2017	-0.50 / -2.76%	17.50	18.10	17.50	17.60	17.52	8.49	43,730
2/10/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.73	650

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	55.50	0.54%
BGE	0	5.60	0.00%
BHA	800	25.20	0.00%
BSA	4,700	23.50	-0.84%
BTP	41,500	11.80	0.43%
CHP	106,500	34.65	-0.43%
DNA	0	24.70	0.00%
DNC	0	57.00	0.00%
DNH	0	47.80	0.00%
DRL	11,800	55.50	-0.72%