Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+1.05 / +3.08%	34.50	36.00	34.50	35.10	35.14	29.79	800
12/6/2023	+0.05 / +0.15%	34.05	34.05	34.05	34.05	34.05	28.90	500
12/5/2023	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.94	28.86	500
12/4/2023	+0.10 / +0.29%	33.90	34.00	33.90	34.00	33.99	28.86	2,700
12/1/2023	0.00 / 0.00%	33.20	33.90	33.20	33.90	33.87	28.78	10,500
11/30/2023	+0.40 / +1.19%	34.00	34.00	33.60	33.90	33.95	28.78	4,300
11/29/2023	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.44	28.44	6,100
11/28/2023	-1.50 / -4.29%	33.05	33.90	33.00	33.50	33.32	28.44	5,400
11/27/2023	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	29.71	100
11/24/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/23/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	100
11/22/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/21/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/20/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/17/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/16/2023	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	28.27	1,000
11/15/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.44	200
11/14/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.44	300
11/13/2023	+0.45 / +1.36%	33.15	33.50	33.15	33.50	33.38	28.44	300
11/10/2023	-0.85 / -2.51%	33.05	33.05	33.05	33.05	33.05	28.05	200
11/9/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	100
11/8/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
11/7/2023	0.00 / 0.00%	34.00	34.00	33.70	33.90	33.93	28.78	4,000
11/6/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
11/3/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
11/2/2023	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	28.78	4,200
11/1/2023	-0.50 / -1.49%	31.50	33.10	31.50	33.00	32.98	28.01	1,700
10/31/2023	+0.45 / +1.36%	33.50	33.50	33.50	33.50	33.50	28.44	1,500
10/30/2023	+0.90 / +2.80%	33.05	33.05	33.05	33.05	33.05	28.05	1,000
10/27/2023	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	27.29	0

<<Previous 30 days Next 30 days>>

S4A News

09:16	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.00	-0.74%
BGE	1,097,700	3.10	0.00%
BHA	1,300	23.00	0.00%
BSA	16,400	20.20	-1.46%
BTP	30,700	10.90	-0.91%
CHP	42,000	30.55	0.00%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	400	51.50	0.00%
DRL	3,300	56.90	1.97%