Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.88	0
12/5/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.88	0
12/4/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.88	0
12/3/2018	+1.00 / +3.85%	26.90	27.00	26.90	27.00	26.95	16.88	2,560
11/30/2018	-0.90 / -3.35%	26.90	26.90	26.00	26.00	26.45	16.26	20
11/29/2018	-1.10 / -3.93%	26.05	27.50	26.05	26.90	26.63	16.82	2,350
11/28/2018	0.00 / 0.00%	26.50	28.00	26.10	28.00	26.27	17.51	2,550
11/27/2018	+1.00 / +3.70%	26.95	28.00	26.50	28.00	27.27	17.51	330
11/26/2018	0.00 / 0.00%	26.30	27.00	26.00	27.00	26.19	16.88	6,530
11/23/2018	+1.00 / +3.85%	24.20	27.40	24.20	27.00	26.29	16.88	9,130
11/22/2018	-0.10 / -0.38%	24.50	26.00	24.50	26.00	25.88	16.26	2,280
11/21/2018	+0.55 / +2.15%	24.60	26.20	24.60	26.10	25.38	16.32	2,390
11/20/2018	-0.95 / -3.58%	25.55	25.55	25.55	25.55	25.55	15.97	20
11/19/2018	-1.20 / -4.33%	26.50	26.50	26.50	26.50	26.50	16.57	2,000
11/16/2018	+1.10 / +4.14%	27.00	27.70	24.80	27.70	26.99	17.32	5,890
11/15/2018	-1.20 / -4.32%	27.50	28.00	26.60	26.60	27.61	16.63	1,340
11/14/2018	+1.20 / +4.51%	27.80	27.80	27.80	27.80	27.80	17.38	10
11/13/2018	-1.40 / -5.00%	28.00	28.00	26.15	26.60	26.83	16.63	2,460
11/12/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.67	17.51	3,000
11/9/2018	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.72	17.19	1,010
11/8/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.51	3,550
11/7/2018	-1.00 / -3.57%	27.50	28.00	27.00	27.00	27.36	16.88	1,060
11/6/2018	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.63	17.51	3,800
11/5/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.51	1,010
11/2/2018	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	16.88	540
11/1/2018	-1.90 / -6.91%	27.60	27.70	25.60	25.60	26.63	16.01	280
10/31/2018	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	17.19	50
10/30/2018	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	16.88	10
10/29/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.26	0
10/26/2018	-0.70 / -2.62%	26.00	28.20	26.00	26.00	26.55	16.26	320

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%