Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 6:11:41 PM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.90 -0.10/-0.27%
3:10:02 PM
Closing price on 12/6/2016
16.60 -0.30/-1.78%
Open 16.60
High 16.60
Low 16.60
Volume 11,000
Split-adjusted Price 7.70

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2016 -0.30 / -1.78% 16.60 16.60 16.60 16.60 16.60 7.70 11,000
12/5/2016 +0.40 / +2.42% 16.90 16.90 16.90 16.90 16.90 7.83 10
12/2/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 20
12/1/2016 0.00 / 0.00% 17.00 17.00 16.50 16.50 16.76 7.65 1,790
11/30/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/29/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 10,980
11/28/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 11,310
11/25/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/24/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/23/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/22/2016 0.00 / 0.00% 17.00 17.00 16.50 16.50 16.99 7.65 12,010
11/21/2016 -1.00 / -5.71% 16.50 16.50 16.50 16.50 16.50 7.65 10
11/18/2016 +0.50 / +2.94% 17.50 17.50 17.50 17.50 17.50 8.11 10
11/17/2016 0.00 / 0.00% 16.90 17.00 16.90 17.00 16.99 7.88 49,980
11/16/2016 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 7.88 3,000
11/15/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/14/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 7.65 0
11/11/2016 +0.25 / +1.54% 16.50 16.50 16.50 16.50 16.50 7.65 5,440
11/10/2016 +0.45 / +2.85% 16.25 16.25 16.25 16.25 16.25 7.53 10
11/9/2016 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 7.32 0
11/8/2016 -0.20 / -1.25% 15.80 15.80 15.80 15.80 15.80 7.32 10
11/7/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 7.42 0
11/4/2016 -0.90 / -5.33% 16.00 16.00 16.00 16.00 16.00 7.42 10
11/3/2016 0.00 / 0.00% 16.00 16.90 16.00 16.90 16.67 7.83 660
11/2/2016 -0.10 / -0.59% 16.00 16.90 16.00 16.90 16.45 7.83 50
11/1/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.88 0
10/31/2016 +0.90 / +5.59% 17.00 17.00 17.00 17.00 17.00 7.88 10
10/28/2016 -0.90 / -5.29% 18.10 18.10 16.10 16.10 17.10 7.46 30
10/27/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 7.88 10
10/26/2016 +0.90 / +5.59% 17.00 17.00 17.00 17.00 17.00 7.88 200
S4A News
29/04 S4A: Approval of the 2nd cash dividend payment in 2024
29/04 S4A: Minutes & Resolution of the 2025 AGM
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,000 55.00 -1.79%
BGE  337,300 3.60 0.00%
BHA  0 25.00 0.00%
BSA  0 21.60 0.00%
BTP  29,100 11.75 0.43%
CHP  16,200 35.00 0.43%
DNA  100 25.00 0.00%
DNC  100 78.40 9.80%
DNH  100 44.00 -14.56%
DRL  1,400 56.10 0.18%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.