Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 4:18:18 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
35.50 0.00/0.00%
3:10:02 PM
Closing price on 12/29/2021
29.00 0.00/0.00%
Open 29.00
High 29.00
Low 29.00
Volume 3,000
Split-adjusted Price 21.98

Create Alert at: 33 37 39 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.98 3,000
12/28/2021 -0.30 / -1.02% 29.00 29.00 29.00 29.00 29.00 21.98 7,500
12/27/2021 -0.70 / -2.33% 29.20 29.30 29.20 29.30 29.30 22.21 1,600
12/24/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.74 0
12/23/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.74 0
12/22/2021 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 22.74 900
12/21/2021 +0.40 / +1.34% 29.90 30.50 29.90 30.30 30.39 22.97 5,900
12/20/2021 +0.70 / +2.32% 30.20 30.90 30.20 30.90 30.20 22.66 300
12/17/2021 0.00 / 0.00% 30.70 30.70 30.20 30.20 30.41 22.15 1,700
12/16/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 22.15 100
12/15/2021 -0.60 / -1.95% 30.80 30.80 30.00 30.20 30.40 22.15 2,500
12/14/2021 -0.60 / -1.91% 29.40 30.95 29.40 30.80 30.95 22.59 2,100
12/13/2021 +1.15 / +3.80% 31.40 31.40 31.40 31.40 31.40 23.03 100
12/10/2021 +0.10 / +0.33% 31.35 31.35 30.25 30.25 31.25 22.19 800
12/9/2021 -0.80 / -2.58% 30.15 30.15 30.15 30.15 30.15 22.11 100
12/8/2021 0.00 / 0.00% 30.95 30.95 30.95 30.95 30.95 22.70 0
12/7/2021 +1.35 / +4.56% 30.00 30.95 29.70 30.95 29.88 22.70 2,400
12/6/2021 -1.10 / -3.58% 30.00 30.00 29.50 29.60 29.76 21.71 4,100
12/3/2021 +0.05 / +0.16% 31.00 31.00 30.70 30.70 30.91 22.52 8,800
12/2/2021 -1.95 / -5.98% 32.00 32.00 30.65 30.65 30.86 22.48 6,000
12/1/2021 +1.80 / +5.84% 32.60 32.60 32.50 32.60 32.60 23.91 300
11/30/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.59 0
11/29/2021 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.59 0
11/26/2021 0.00 / 0.00% 30.80 30.80 30.70 30.80 30.80 22.59 7,500
11/25/2021 -0.10 / -0.32% 30.25 30.80 30.25 30.80 30.27 22.59 2,700
11/24/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.66 200
11/23/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 22.66 0
11/22/2021 +0.10 / +0.32% 30.90 30.90 30.90 30.90 30.90 22.66 3,000
11/19/2021 0.00 / 0.00% 30.80 30.80 30.30 30.80 30.52 22.59 7,800
11/18/2021 +0.10 / +0.33% 30.05 30.80 30.05 30.80 30.43 22.59 200
S4A News
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AVC  1,600 54.00 0.56%
BGE  802,100 3.30 -5.71%
BHA  1,200 23.00 -0.43%
BSA  5,000 21.40 -0.47%
BTP  49,800 11.10 -5.13%
CHP  16,100 32.65 -1.51%
DNA  5,100 24.80 0.00%
DNC  300 59.40 -10.00%
DNH  0 51.50 0.00%
DRL  400 56.90 0.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.